注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 248,849,103
- 开盘: 11,564.07
- 当日幅度: 11,525.78 - 11,655.43
沙特TASI
11,560.39
+7.23
+0.06%
沙特阿拉伯TASI指数成分股
本页介绍沙特TASI包括哪些股票，即TASI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 10.98 | 11.22 | 10.96 | -0.22 | -1.96% | 4.32M | 06/06 | ||
| Abdullah Saad Mohammed | 27.60 | 28.15 | 27.50 | -0.50 | -1.78% | 56.02K | 06/06 | ||
| ACWA Power | 382.20 | 388.00 | 376.00 | -4.20 | -1.09% | 502.60K | 06/06 | ||
| ADES Holding Company SJSC | 19.22 | 19.74 | 19.00 | -0.18 | -0.93% | 6.51M | 06/06 | ||
| Adv petrochemicals | 39.20 | 39.80 | 39.00 | -0.30 | -0.76% | 453.70K | 06/06 | ||
| Ahmed fitaihi | 3.98 | 4.04 | 3.97 | -0.02 | -0.50% | 1.64M | 06/06 | ||
| Aicc | 14.14 | 14.16 | 13.94 | +0.04 | +0.28% | 268.60K | 06/06 | ||
| Al Andalus Property | 23.20 | 23.60 | 22.80 | 0.00 | 0.00% | 73.41K | 06/06 | ||
| Al Aseel | 4.54 | 4.62 | 4.49 | -0.03 | -0.66% | 762.50K | 06/06 | ||
| Al babtain | 34.70 | 35.40 | 34.10 | -0.50 | -1.42% | 920.12K | 06/06 | ||
| Al Baha Invest | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 15.66M | 06/06 | ||
| Al Dawaa Medical Services | 86.40 | 88.20 | 86.00 | -0.90 | -1.03% | 126.22K | 06/06 | ||
| Al ELM Information Security | 815.20 | 845.00 | 805.00 | -21.20 | -2.53% | 77.04K | 06/06 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17.44 | 17.80 | 17.34 | -0.22 | -1.25% | 63.02K | 06/06 | ||
| Al Gassim Investment Holding | 16.54 | 16.80 | 16.52 | -0.08 | -0.48% | 57.79K | 06/06 | ||
| Al Hammadi Co | 48.15 | 48.95 | 47.95 | -0.15 | -0.31% | 285.32K | 06/06 | ||
| Al Hokair Group | 2.47 | 2.51 | 2.44 | -0.02 | -0.80% | 981.85K | 06/06 | ||
| Al jazira bank | 15.68 | 15.88 | 15.54 | +0.14 | +0.90% | 2.12M | 06/06 | ||
| Al Kathiri | 2.63 | 2.67 | 2.63 | -0.02 | -0.75% | 715.44K | 06/06 | ||
| Al Maather REIT | 8.88 | 9.00 | 8.88 | -0.01 | -0.11% | 50.57K | 06/06 | ||
| Al Masane Al Kobra Mining | 62.20 | 63.70 | 61.50 | -0.70 | -1.11% | 545.25K | 06/06 | ||
| Al Mawarid Manpower | 115.00 | 118.20 | 114.00 | -2.00 | -1.71% | 57.33K | 06/06 | ||
| Al Moammar Info | 144.40 | 147.40 | 143.00 | +1.20 | +0.84% | 78.70K | 06/06 | ||
| Al Omran Industrial | 38.05 | 39.15 | 37.90 | +0.15 | +0.40% | 129.68K | 06/06 | ||
| Al Rajhi REIT | 8.31 | 8.34 | 8.28 | +0.03 | +0.36% | 195.63K | 06/06 | ||
| Al Saif Stores for Dev Investment | 9.53 | 9.93 | 9.51 | -0.08 | -0.83% | 488.48K | 06/06 | ||
| Al Yamamah Steel | 32.55 | 33.65 | 32.10 | -0.65 | -1.96% | 292.63K | 06/06 | ||
| Alabdullatif | 17.62 | 17.78 | 17.36 | +0.10 | +0.57% | 255.16K | 06/06 | ||
| Alamar Foods CJSC | 77.50 | 78.10 | 76.90 | -0.20 | -0.26% | 24.25K | 06/06 | ||
| Aldrees | 113.00 | 116.40 | 112.40 | -1.60 | -1.40% | 156.49K | 06/06 | ||
| Alhokair | 8.06 | 8.35 | 7.86 | +0.02 | +0.25% | 962.58K | 06/06 | ||
| Alinma | 31.30 | 31.50 | 30.85 | +0.50 | +1.62% | 4.50M | 06/06 | ||
| Alinma Hospitality Reit Fund Unt | 8.38 | 8.43 | 8.30 | +0.01 | +0.12% | 160.16K | 06/06 | ||
| Alinma Retail REIT Fund Unt | 4.92 | 4.92 | 4.85 | -0.01 | -0.20% | 94.82K | 06/06 | ||
| AlJazira REIT | 16.04 | 16.16 | 15.96 | -0.02 | -0.12% | 49.51K | 06/06 | ||
| Aljazira Takaful Taawuni Company | 18.36 | 18.50 | 17.82 | +0.18 | +0.99% | 354.79K | 06/06 | ||
| Alkhabeer REIT | 6.12 | 6.16 | 6.09 | +0.02 | +0.33% | 104.69K | 06/06 | ||
| Alkhaleej trng | 31.00 | 31.85 | 30.60 | -0.60 | -1.90% | 172.69K | 06/06 | ||
| Alkhorayef Water and Power Technologies Co | 157.60 | 171.60 | 156.20 | -13.00 | -7.62% | 187.17K | 06/06 | ||
| Allianz sf | 16.66 | 16.98 | 16.54 | -0.32 | -1.88% | 333.25K | 06/06 | ||
| Allied Insurance | 18.30 | 18.60 | 18.16 | -0.14 | -0.76% | 317.84K | 06/06 | ||
| Almarai co. | 52.80 | 54.00 | 52.60 | -0.80 | -1.49% | 300.63K | 06/06 | ||
| Almunajem Foods | 102.60 | 104.80 | 101.60 | -1.80 | -1.72% | 309.56K | 06/06 | ||
| Alsorayai group | 74.10 | 74.50 | 72.70 | +0.10 | +0.14% | 71.47K | 06/06 | ||
| Alujain | 40.90 | 41.15 | 40.45 | +0.30 | +0.74% | 200.96K | 06/06 | ||
| Amana Insurance | 11.88 | 12.10 | 11.82 | -0.12 | -1.00% | 326.90K | 06/06 | ||
| Americana Restaurants | 3.11 | 3.16 | 3.10 | -0.04 | -1.27% | 4.57M | 06/06 | ||
| Amiantit | 24.74 | 25.15 | 24.64 | -0.26 | -1.04% | 714.80K | 06/06 | ||
| Amlak Intl | 10.14 | 10.26 | 10.14 | -0.02 | -0.20% | 176.05K | 06/06 | ||
| Anaam holding | 1.20 | 1.26 | 1.20 | -0.03 | -2.44% | 25.42M | 06/06 | ||
| Arab bank | 20.28 | 20.54 | 20.06 | +0.08 | +0.40% | 1.76M | 06/06 | ||
| Arab cement co | 28.95 | 29.30 | 28.90 | 0.00 | 0.00% | 83.79K | 06/06 | ||
| Arab Sea Information | 6.77 | 6.89 | 6.77 | -0.11 | -1.60% | 545.80K | 06/06 | ||
| Arabian Centres | 20.50 | 20.96 | 20.44 | -0.24 | -1.16% | 1.74M | 06/06 | ||
| Arabian Contracting Services | 206.40 | 211.00 | 204.20 | -3.40 | -1.62% | 33.75K | 06/06 | ||
| Arabian Drilling | 126.80 | 131.40 | 126.80 | -0.80 | -0.63% | 263.90K | 06/06 | ||
| Arabian Internet and Communications | 282.20 | 282.20 | 277.60 | +1.20 | +0.43% | 93.66K | 06/06 | ||
| Arabian pipe | 162.20 | 168.00 | 162.00 | -4.00 | -2.41% | 56.59K | 06/06 | ||
| Arabian shield | 19.96 | 20.60 | 19.94 | -0.40 | -1.96% | 363.88K | 06/06 | ||
| Arcci | 146.60 | 155.40 | 145.60 | -6.40 | -4.18% | 465.87K | 06/06 | ||
| Arriyadh dev | 22.00 | 22.30 | 21.74 | -0.08 | -0.36% | 232.83K | 06/06 | ||
| Astra industry | 137.00 | 142.00 | 135.60 | -4.60 | -3.25% | 200.26K | 06/06 | ||
| Ataa | 56.90 | 57.80 | 56.50 | -0.50 | -0.87% | 97.97K | 06/06 | ||
| Atheeb telecom | 106.400 | 112.200 | 105.800 | -5.400 | -4.83% | 978.96K | 06/06 | ||
| AYYAN Investment Co SJSC | 18.38 | 19.00 | 18.22 | -0.62 | -3.26% | 370.09K | 06/06 | ||
| Baazeem Trading | 62.60 | 63.50 | 62.40 | -0.50 | -0.79% | 63.87K | 06/06 | ||
| Bank albilad | 33.00 | 33.00 | 32.45 | +0.65 | +2.01% | 1.13M | 06/06 | ||
| Banque sa france | 35.05 | 35.50 | 34.95 | +0.20 | +0.57% | 1.12M | 06/06 | ||
| Batic Investments and Logistics | 3.32 | 3.37 | 3.31 | -0.03 | -0.90% | 2.46M | 06/06 | ||
| Bawan | 43.20 | 45.20 | 43.10 | -1.70 | -3.79% | 107.49K | 06/06 | ||
| Bci | 29.80 | 30.65 | 29.70 | -0.50 | -1.65% | 91.71K | 06/06 | ||
| Bindawood | 7.32 | 7.65 | 7.32 | -0.26 | -3.43% | 1.31M | 06/06 | ||
| Bonyan REIT | 9.25 | 9.26 | 9.14 | +0.11 | +1.20% | 78.28K | 06/06 | ||
| Budget saudi | 74.00 | 75.40 | 73.40 | -1.00 | -1.33% | 215.84K | 06/06 | ||
| Bupa arabia | 224.40 | 232.40 | 222.40 | -4.60 | -2.01% | 118.18K | 06/06 | ||
| Buruj | 18.78 | 19.10 | 18.68 | -0.22 | -1.16% | 94.90K | 06/06 | ||
| CATRION Catering Holding | 114.60 | 116.60 | 113.60 | -0.40 | -0.35% | 68.91K | 06/06 | ||
| Cement east | 32.65 | 32.90 | 32.50 | +0.10 | +0.31% | 51.06K | 06/06 | ||
| Cement south | 37.20 | 37.70 | 37.05 | -0.10 | -0.27% | 71.18K | 06/06 | ||
| Chemanol | 14.30 | 14.64 | 14.30 | -0.22 | -1.52% | 363.82K | 06/06 | ||
| CHUBB Arabia Cooperative | 30.00 | 31.65 | 30.00 | -1.45 | -4.61% | 216.86K | 06/06 | ||
| City Cement Co | 18.16 | 18.40 | 18.10 | -0.24 | -1.30% | 234.22K | 06/06 | ||
| Dallah Healthcare | 164.40 | 164.40 | 161.40 | +1.20 | +0.74% | 63.97K | 06/06 | ||
| Dar al arkan | 11.84 | 12.06 | 11.84 | -0.16 | -1.33% | 1.69M | 06/06 | ||
| Derayah REIT | 6.33 | 6.37 | 6.24 | +0.04 | +0.64% | 129.34K | 06/06 | ||
| Development Works Food | 122.60 | 125.80 | 121.80 | -0.40 | -0.33% | 44.64K | 06/06 | ||
| Dr Sulaiman | 289.00 | 290.00 | 285.40 | +3.60 | +1.26% | 141.92K | 06/06 | ||
| East Pipes Integrated | 154.40 | 158.80 | 153.20 | -3.60 | -2.28% | 73.10K | 06/06 | ||
| Electrical Industries | 5.22 | 5.40 | 5.22 | -0.18 | -3.33% | 7.10M | 06/06 | ||
| Emaar econ city | 6.59 | 6.63 | 6.53 | -0.03 | -0.45% | 1.39M | 06/06 | ||
| Etihad etisala | 49.75 | 50.30 | 49.20 | +0.25 | +0.51% | 1.23M | 06/06 | ||
| Fipco | 50.20 | 51.10 | 49.95 | -0.80 | -1.57% | 68.55K | 06/06 | ||
| First Milling | 69.40 | 70.70 | 69.00 | -0.80 | -1.14% | 268.00K | 06/06 | ||
| Gulf General Insurance | 13.80 | 13.96 | 13.60 | -0.16 | -1.15% | 216.36K | 06/06 | ||
| Gulf Insurance Group | 27.65 | 28.15 | 27.40 | +0.20 | +0.73% | 210.93K | 06/06 | ||
| Gulf union | 18.88 | 19.34 | 18.60 | -0.40 | -2.07% | 461.51K | 06/06 | ||
| Hail Cement | 11.38 | 11.58 | 11.36 | -0.08 | -0.70% | 277.64K | 06/06 | ||
| Halwani bros | 47.85 | 48.40 | 47.85 | -0.25 | -0.52% | 12.72K | 06/06 | ||
| Herfy foods | 29.85 | 30.25 | 29.00 | -0.15 | -0.50% | 110.10K | 06/06 | ||
| Jabal omar | 25.50 | 26.00 | 25.15 | -0.20 | -0.78% | 922.23K | 06/06 | ||
| Jadwa REIT Al Haramain | 6.22 | 6.25 | 6.19 | 0.00 | 0.00% | 22.28K | 06/06 | ||
| Jadwa REIT Saudi | 11.34 | 11.36 | 11.16 | +0.18 | +1.61% | 62.47K | 06/06 | ||
| Jamjoom Pharmaceuticals Factory | 132.20 | 138.40 | 132.20 | -4.20 | -3.08% | 136.06K | 06/06 | ||
| Jarir mkting c | 13.02 | 13.10 | 12.94 | +0.10 | +0.77% | 2.13M | 06/06 | ||
| Jazan dev co | 14.24 | 14.42 | 14.20 | -0.10 | -0.70% | 100.24K | 06/06 | ||
| Jouf agr dev c | 61.80 | 64.30 | 61.50 | -1.20 | -1.90% | 167.50K | 06/06 | ||
| Jouf Cement | 10.84 | 11.02 | 10.72 | +0.02 | +0.18% | 86.15K | 06/06 | ||
| KEC | 14.20 | 14.58 | 14.20 | -0.36 | -2.47% | 218.91K | 06/06 | ||
| Kingdom | 6.96 | 6.98 | 6.94 | +0.01 | +0.14% | 21.85K | 06/06 | ||
| Lazurde for Jewelry | 15.02 | 15.46 | 15.02 | -0.34 | -2.21% | 270.93K | 06/06 | ||
| Leejam Sports | 195.40 | 203.20 | 195.40 | -7.40 | -3.65% | 161.40K | 06/06 | ||
| LIVA Insurance | 17.40 | 17.66 | 17.26 | -0.24 | -1.36% | 46.55K | 06/06 | ||
| Lumi Rental | 85.60 | 88.30 | 84.60 | -1.90 | -2.17% | 115.46K | 06/06 | ||
| Maharah for HR | 5.85 | 5.87 | 5.81 | +0.03 | +0.52% | 2.97M | 06/06 | ||
| Makkah constru | 95.70 | 95.80 | 93.20 | +0.70 | +0.74% | 75.18K | 06/06 | ||
| Malath | 17.30 | 17.88 | 17.30 | -0.34 | -1.93% | 394.17K | 06/06 | ||
| Ma’aden | 43.90 | 44.35 | 43.35 | 0.00 | 0.00% | 1.83M | 06/06 | ||
| MBC CJSC | 44.60 | 46.20 | 44.15 | -1.20 | -2.62% | 779.29K | 06/06 | ||
| Medgulf | 27.20 | 28.30 | 26.90 | -0.30 | -1.09% | 1.20M | 06/06 | ||
| Mefic REIT | 4.49 | 4.49 | 4.38 | +0.09 | +2.05% | 132.81K | 06/06 | ||
| Mesc | 30.10 | 31.70 | 30.05 | -1.40 | -4.44% | 512.31K | 06/06 | ||
| Middle East Healthcare | 76.50 | 78.90 | 76.30 | -2.30 | -2.92% | 168.08K | 06/06 | ||
| Middle East Paper Co | 40.55 | 41.30 | 40.25 | -0.40 | -0.98% | 167.78K | 06/06 | ||
| Middle East Pharmaceutical | 123.00 | 126.00 | 122.00 | -1.00 | -0.81% | 88.30K | 06/06 | ||
| Modern Mills Company SJSC | 46.65 | 47.25 | 46.50 | -0.25 | -0.53% | 236.22K | 06/06 | ||
| Morabaha Marina Financing | 10.76 | 10.80 | 10.66 | +0.02 | +0.19% | 35.83K | 06/06 | ||
| Mouwasat med | 112.80 | 113.40 | 110.40 | +1.00 | +0.89% | 371.11K | 06/06 | ||
| Mulkia Gulf | 5.61 | 5.66 | 5.57 | +0.03 | +0.54% | 132.41K | 06/06 | ||
| Musharaka | 4.87 | 4.92 | 4.85 | 0.00 | 0.00% | 163.32K | 06/06 | ||
| Nahdi Medical | 131.40 | 132.80 | 131.40 | -0.80 | -0.61% | 145.05K | 06/06 | ||
| Najran Cement | 9.32 | 9.34 | 9.26 | +0.06 | +0.65% | 187.02K | 06/06 | ||
| Nama chems co | 27.75 | 27.75 | 27.30 | +0.10 | +0.36% | 38.41K | 06/06 | ||
| Naqi Water | 65.50 | 69.00 | 64.00 | +1.40 | +2.18% | 296.19K | 06/06 | ||
| Nat co glass | 39.45 | 40.20 | 39.45 | -0.50 | -1.25% | 174.40K | 06/06 | ||
| Nat gypsum co | 24.36 | 25.10 | 24.24 | -0.50 | -2.01% | 130.49K | 06/06 | ||
| Nat industry | 11.34 | 11.46 | 11.32 | 0.00 | 0.00% | 618.04K | 06/06 | ||
| Nat shipping c | 25.80 | 26.20 | 25.65 | -0.25 | -0.96% | 328.93K | 06/06 | ||
| National Company Learning | 152.40 | 153.80 | 150.20 | -1.60 | -1.04% | 21.13K | 06/06 | ||
| National Medical Care | 187.40 | 191.40 | 184.40 | -1.60 | -0.85% | 22.03K | 06/06 | ||
| Natl agr dev | 28.70 | 29.50 | 28.60 | -0.75 | -2.55% | 1.03M | 06/06 | ||
| Natl gas & industry | 84.70 | 89.90 | 84.70 | -4.30 | -4.83% | 207.42K | 06/06 | ||
| Natl metal | 16.30 | 16.60 | 16.08 | +0.18 | +1.12% | 165.36K | 06/06 | ||
| Nayifat Finance | 12.92 | 12.92 | 12.74 | +0.20 | +1.57% | 90.89K | 06/06 | ||
| Ncci | 135.60 | 139.60 | 135.20 | -2.20 | -1.60% | 278.71K | 06/06 | ||
| Northern Region Cement Co | 9.29 | 9.37 | 9.24 | -0.01 | -0.11% | 177.69K | 06/06 | ||
| Perfect Presentation for | 29.45 | 30.00 | 29.35 | -0.40 | -1.34% | 933.05K | 06/06 | ||
| Petro rabigh | 6.78 | 6.84 | 6.78 | -0.04 | -0.59% | 1.17M | 06/06 | ||
| Pharmaceutical | 29.50 | 30.25 | 29.10 | 0.00 | 0.00% | 3.03M | 06/06 | ||
| Power and Water Utility | 59.40 | 60.00 | 59.20 | -0.10 | -0.17% | 496.45K | 06/06 | ||
| Public transport | 17.44 | 17.72 | 17.44 | -0.16 | -0.91% | 244.26K | 06/06 | ||
| Qassim cement | 59.00 | 59.30 | 57.70 | +1.30 | +2.25% | 76.24K | 06/06 | ||
| Raydan | 27.80 | 28.85 | 27.60 | -0.90 | -3.14% | 121.50K | 06/06 | ||
| Red sea housing | 28.55 | 29.80 | 28.50 | -1.20 | -4.03% | 102.47K | 06/06 | ||
| Retal Urban Dev | 9.57 | 9.68 | 9.44 | +0.12 | +1.27% | 733.04K | 06/06 | ||
| Riyad REIT | 6.88 | 6.91 | 6.82 | +0.04 | +0.58% | 207.10K | 06/06 | ||
| Riyadh Cables Company CJSC | 93.60 | 99.40 | 92.90 | -4.40 | -4.49% | 443.05K | 06/06 | ||
| Riyadh Cement | 26.25 | 26.25 | 26.00 | +0.25 | +0.96% | 91.42K | 06/06 | ||
| Sa basic industry | 74.50 | 75.80 | 74.50 | -0.60 | -0.80% | 2.17M | 06/06 | ||
| Sa dairy & food | 339.60 | 352.40 | 338.40 | -16.60 | -4.66% | 45.61K | 06/06 | ||
| Sa indust dev | 8.66 | 9.01 | 8.63 | -0.03 | -0.35% | 445.67K | 06/06 | ||
| Sa refineries | 75.80 | 77.20 | 75.00 | -0.90 | -1.17% | 43.52K | 06/06 | ||
| Sa res & mktin | 208.00 | 214.00 | 205.00 | -1.80 | -0.86% | 31.93K | 06/06 | ||
| SABIC AgriNutrients | 109.20 | 110.20 | 108.00 | +1.40 | +1.30% | 522.59K | 06/06 | ||
| Sadr Logistics | 3.22 | 3.39 | 3.21 | -0.16 | -4.73% | 2.35M | 06/06 | ||
| Sagr insurance | 26.90 | 27.25 | 26.60 | -0.10 | -0.37% | 102.16K | 06/06 | ||
| Sahara International Petrochemical | 29.60 | 29.95 | 29.35 | +0.05 | +0.17% | 1.86M | 06/06 | ||
| Saico | 15.22 | 15.58 | 15.22 | -0.24 | -1.55% | 92.11K | 06/06 | ||
| SAL Saudi Logistics | 274.00 | 276.80 | 268.40 | +4.60 | +1.71% | 710.20K | 06/06 | ||
| Salama | 26.90 | 27.75 | 26.90 | -0.70 | -2.54% | 278.12K | 06/06 | ||
| Saudi adv industry | 42.75 | 43.00 | 42.30 | +0.05 | +0.12% | 482.48K | 06/06 | ||
| Saudi Aramco Base Oil | 131.20 | 133.40 | 130.60 | 0.00 | 0.00% | 182.24K | 06/06 | ||
| Saudi automotibles | 62.70 | 66.20 | 62.30 | -2.60 | -3.98% | 347.48K | 06/06 | ||
| Saudi Awwal | 38.40 | 39.00 | 38.00 | 0.00 | 0.00% | 1.01M | 06/06 | ||
| Saudi cable | 59.70 | 65.20 | 59.00 | -5.10 | -7.87% | 223.02K | 06/06 | ||
| Saudi cement | 44.85 | 44.85 | 43.65 | +1.65 | +3.82% | 202.92K | 06/06 | ||
| Saudi ceramics | 34.20 | 34.50 | 33.85 | +0.20 | +0.59% | 467.36K | 06/06 | ||
| Saudi chemical | 9.55 | 9.90 | 9.27 | +0.20 | +2.14% | 6.30M | 06/06 | ||
| Saudi Company Hardware | 35.45 | 36.80 | 35.45 | -1.05 | -2.88% | 328.38K | 06/06 | ||
| Saudi electric | 16.60 | 17.04 | 16.60 | -0.28 | -1.66% | 2.27M | 06/06 | ||
| Saudi Enaya Cooperative Insurance | 14.02 | 14.42 | 14.02 | -0.28 | -1.96% | 267.19K | 06/06 | ||
| Saudi fisherie | 23.12 | 23.88 | 23.12 | -0.68 | -2.86% | 203.97K | 06/06 | ||
| Saudi Ground Services Co | 50.90 | 51.90 | 50.70 | -0.70 | -1.36% | 598.93K | 06/06 | ||
| Saudi ind exports | 24.80 | 25.35 | 24.76 | -0.45 | -1.78% | 200.05K | 06/06 | ||
| Saudi ind inv | 21.00 | 21.24 | 20.90 | -0.20 | -0.94% | 371.93K | 06/06 | ||
| Saudi inv bank | 12.82 | 12.96 | 12.66 | +0.14 | +1.10% | 959.94K | 06/06 | ||
| Saudi kayan | 8.09 | 8.19 | 8.05 | -0.06 | -0.74% | 1.74M | 06/06 | ||
| Saudi Marke | 21.40 | 21.68 | 21.30 | +0.10 | +0.47% | 181.13K | 06/06 | ||
| Saudi National Bank | 35.45 | 35.65 | 34.35 | +0.55 | +1.58% | 6.57M | 06/06 | ||
| Saudi paper | 74.10 | 78.20 | 74.10 | -3.40 | -4.39% | 62.23K | 06/06 | ||
| Saudi real est | 19.30 | 19.90 | 19.22 | -0.30 | -1.53% | 152.71K | 06/06 | ||
| Saudi reinsurance | 24.96 | 25.20 | 24.52 | -0.19 | -0.76% | 545.55K | 06/06 | ||
| Saudi Tadawul Holding | 246.80 | 250.00 | 239.80 | +4.20 | +1.73% | 157.92K | 06/06 | ||
| Savola group | 42.00 | 42.75 | 41.90 | -0.45 | -1.06% | 495.93K | 06/06 | ||
| Scientific and Medical Equipment | 48.20 | 48.85 | 47.90 | -0.45 | -0.92% | 66.08K | 06/06 | ||
| Sedco Capital | 7.62 | 7.65 | 7.59 | +0.04 | +0.53% | 100.65K | 06/06 | ||
| Seera Group | 24.56 | 25.40 | 24.54 | -0.44 | -1.76% | 963.82K | 06/06 | ||
| Shaker | 27.70 | 28.60 | 27.45 | -0.05 | -0.18% | 344.94K | 06/06 | ||
| Sharqiya dev co | 19.98 | 20.34 | 19.88 | -0.28 | -1.38% | 205.78K | 06/06 | ||
| SHL Financing Company SJSC | 15.10 | 15.30 | 15.08 | -0.06 | -0.40% | 15.36K | 06/06 | ||
| SICO Saudi REIT Fund Unt | 4.30 | 4.30 | 4.21 | +0.08 | +1.90% | 119.26K | 06/06 | ||
| Sinad Holding | 12.48 | 12.78 | 12.48 | -0.28 | -2.19% | 75.85K | 06/06 | ||
| SNB Capital Funds of REITs Fund Unt | 8.00 | 8.03 | 7.93 | 0.00 | 0.00% | 22.61K | 06/06 | ||
| Sppc | 14.06 | 14.44 | 14.04 | +0.02 | +0.14% | 158.33K | 06/06 | ||
| Ssp | 68.10 | 70.30 | 67.70 | -1.10 | -1.59% | 307.68K | 06/06 | ||
| Sumou Real Estate Company JSCC | 52.10 | 54.00 | 51.20 | -1.30 | -2.43% | 81.17K | 06/06 | ||
| Sustained Infra Holding | 33.65 | 35.20 | 33.60 | -1.10 | -3.17% | 163.84K | 06/06 | ||
| Svcp | 41.50 | 42.15 | 41.20 | -0.05 | -0.12% | 91.14K | 06/06 | ||
| Tabuk cement | 11.98 | 12.12 | 11.90 | -0.02 | -0.17% | 149.75K | 06/06 | ||
| TADCO | 17.14 | 17.18 | 16.60 | +0.32 | +1.90% | 221.97K | 06/06 | ||
| Taibah | 41.65 | 42.50 | 40.15 | +1.10 | +2.71% | 276.55K | 06/06 | ||
| Takween Advanced Industries | 12.06 | 12.30 | 11.96 | -0.12 | -0.99% | 281.06K | 06/06 | ||
| Taleem REIT | 10.40 | 10.56 | 10.36 | +0.04 | +0.39% | 93.24K | 06/06 | ||
| Tanmiah Food Company SCJSC | 119.00 | 124.80 | 118.20 | -4.20 | -3.41% | 52.21K | 06/06 | ||
| Theeb Rent a Car Company SJSC | 62.90 | 63.80 | 62.00 | -0.10 | -0.16% | 39.83K | 06/06 | ||
| Thimar Development Holding | 53.60 | 59.00 | 52.50 | -1.90 | -3.42% | 1.75M | 07/06 | ||
| Tihama | 15.16 | 15.42 | 15.00 | -0.12 | -0.79% | 128.91K | 06/06 | ||
| Tourism ent | 0.81 | 0.84 | 0.81 | -0.01 | -1.22% | 8.76M | 06/06 | ||
| Uca | 10.90 | 11.34 | 10.82 | -0.24 | -2.15% | 637.98K | 06/06 | ||
| Umm Al-Qura | 16.70 | 16.80 | 16.34 | +0.36 | +2.20% | 89.39K | 06/06 | ||
| United Electronics | 91.50 | 92.30 | 89.90 | +0.10 | +0.11% | 233.75K | 06/06 | ||
| United Wire Factories | 28.85 | 29.30 | 28.60 | -0.35 | -1.20% | 63.02K | 06/06 | ||
| Wafrah for Industry and Development | 43.75 | 44.80 | 43.65 | -0.50 | -1.13% | 112.15K | 06/06 | ||
| Walaa Cooperative Insurance | 24.64 | 25.05 | 24.54 | -0.26 | -1.04% | 338.29K | 06/06 | ||
| Wataniya Insurance | 26.10 | 26.65 | 25.50 | +0.30 | +1.16% | 275.49K | 06/06 | ||
| Yamamah cement | 30.95 | 31.75 | 30.90 | -0.75 | -2.37% | 200.08K | 06/06 | ||
| Yanbu cement | 27.80 | 28.10 | 27.60 | +0.10 | +0.36% | 247.41K | 06/06 | ||
| Yansab | 36.10 | 37.05 | 36.10 | -0.55 | -1.50% | 869.88K | 06/06 | ||
| Zahrat Al Waha | 40.10 | 41.20 | 40.10 | -0.65 | -1.60% | 205.44K | 06/06 | ||
| ZAIN KSA | 11.52 | 11.76 | 11.34 | +0.18 | +1.59% | 18.37M | 06/06 | ||
| Zamil ind inv | 22.90 | 23.64 | 22.42 | +0.46 | +2.05% | 8.13M | 06/06 | ||
| 利雅得银行 | 25.05 | 25.30 | 24.88 | +0.15 | +0.60% | 2.24M | 06/06 | ||
| 沙特拉吉哈银行 | 78.90 | 79.30 | 77.90 | +1.10 | +1.41% | 9.05M | 06/06 | ||
| 沙特电信 | 36.35 | 36.85 | 36.35 | -0.15 | -0.41% | 4.50M | 06/06 | ||
| 沙特阿美 | 28.30 | 28.65 | 28.25 | +0.10 | +0.35% | 12.77M | 06/06 |
我的看法
您对于沙特TASI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核