🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

澳大利亚股票

最新
最高
最低
45.15545.18044.940+0.075+0.17%869.8K
10.3110.3510.23-0.02-0.19%125.14K
21.22521.29021.080+0.005+0.02%125.84K
14.78014.83014.750-0.170-1.14%179.67K
279.96280.15279.01-2.01-0.71%63.99K
190.020190.180189.400-1.950-1.02%57.57K
119.090119.490118.805-1.220-1.01%142.03K
6.1206.1606.110-0.120-1.92%208.56K
6.3506.3706.350-0.060-0.94%126.57K
26.03026.05025.630-0.480-1.81%1.51M
1.8181.8301.800+0.078+4.45%2.19M
1.0851.0951.085-0.010-0.91%1.04M
14.16014.29514.120-0.180-1.26%285.09K
62.5762.9962.56-0.69-1.09%27.48K
28.25528.36028.200-0.315-1.10%342.34K
4.2954.3104.270-0.055-1.26%247.03K
34.10534.14533.840-0.155-0.45%216.32K
0.4550.4550.450-0.005-1.09%35.51K
8.9358.9408.930+0.005+0.06%54.05K
46.6547.3246.64-1.03-2.16%143.88K
4.3654.3804.350-0.045-1.02%95.78K
10.8110.9710.76+0.10+0.93%2.12K
57.0757.0956.95-0.53-0.92%4.53K
6.5906.5906.560-0.110-1.64%28.55K
13.8213.8213.76-0.07-0.50%2.27K
2.222.232.22-0.02-0.89%67.16K
10.4910.5010.36-0.09-0.80%8.98K
10.3510.4410.33-0.09-0.86%101.13K
318.00318.91317.35-2.00-0.63%6.06K
15.5515.5815.41-0.14-0.89%4.96K
19.2819.3419.15-0.12-0.59%51.57K
44.00044.49043.840-0.880-1.96%165K
5.8005.8305.770-0.060-1.02%57.35K
18.38018.46018.380-0.160-0.86%35.38K
1.171.181.16-0.01-0.43%67.68K
13.9514.0813.93-0.16-1.13%44.54K
1.7031.7101.685+0.033+1.95%1.28M
2.402.422.39-0.03-1.03%18.11K
8.478.548.42-0.13-1.51%24.14K
6.7556.7806.660+0.035+0.52%286.63K
4.7704.8104.765-0.100-2.05%42.29K
4.434.504.42-0.14-3.06%159.89K
10.9110.9210.84-0.05-0.41%90.41K
25.9426.2125.89-0.45-1.71%34.78K
4.794.804.76-0.05-1.03%9.94K
7.797.797.68+0.06+0.71%19.96K
3.7553.7703.740-0.025-0.66%189.37K
3.0003.0102.9700.0000.00%225.31K
1.2801.2901.250+0.020+1.59%1.02M
8.5008.5108.450-0.040-0.47%225.7K
1.951.961.94-0.03-1.64%951.68K
21.7021.7321.70-0.25-1.14%11.55K
7.4207.4407.200+0.180+2.49%313.82K
37.4137.7936.45+0.89+2.44%114.64K
12.3712.3812.30-0.13-1.00%57.7K
1.0051.0101.005-0.005-0.50%9.69K
24.8524.9224.75-0.15-0.60%35.13K
3.673.693.66-0.02-0.41%60.31K
10.35010.38010.320-0.010-0.10%145.81K
7.3307.3707.220+0.060+0.83%333.69K
74.9575.1973.71-0.04-0.05%70.18K
3.1753.1803.170+0.005+0.16%44.07K
29.4929.4929.48+0.02+0.07%3.81K
26.5026.5426.43-0.36-1.32%107.01K
14.2514.2914.21-0.26-1.79%7.16K
36.3536.4635.97-0.10-0.27%5.26K
28.9029.4428.60+0.26+0.89%13.63K
33.88033.89033.780-0.400-1.17%322.64K
1.8951.8951.880-0.015-0.79%469.47K
5.845.855.82-0.05-0.77%123.62K
1.2271.2351.225-0.008-0.61%78.22K
17.72517.81017.700-0.005-0.03%365.43K
183.67183.67183.08-0.92-0.50%2.07K
25.0125.0125.00-0.31-1.22%5.66K
47.2547.3747.25-0.73-1.52%34.67K
130.010130.265129.580-1.610-1.22%93.54K
31.27031.45031.010-0.340-1.08%258.53K
0.5600.5600.545+0.030+5.66%2.67M
0.2350.2400.235-0.005-2.08%478.38K
22.3122.5222.230.000.00%0
38.96039.18038.670-0.370-0.94%21.36K
10.7710.8110.65-0.05-0.46%65.68K
4.4804.4954.450-0.090-1.97%1.89M
24.0424.1224.00-0.14-0.58%272.08K
31.5931.6331.55-0.31-0.97%44.09K
7.6957.7507.695-0.015-0.19%401.35K
12.9112.9212.83-0.11-0.84%23.01K
15.96016.08515.960-0.140-0.87%403.27K
0.6300.6500.6300.0000.00%0
12.46012.48012.370-0.100-0.80%332.78K
3.813.813.78+0.02+0.53%51.12K
3.4953.5003.465-0.015-0.43%3.38M
17.4917.6617.46-0.24-1.35%54.63K
2.7752.7952.760-0.025-0.89%180.2K
26.41026.41026.260-0.230-0.86%546.3K
63.65064.00063.640-0.680-1.06%80.56K
15.0415.2715.040.000.00%0
31.08031.17031.020-0.460-1.46%301.22K
27.65027.71027.520+0.020+0.07%699.73K
8.168.178.14-0.07-0.85%7.9K
6.8406.8506.810-0.050-0.73%387.51K
1.041.051.04-0.01-0.95%46.58K
8.0708.0707.950+0.070+0.88%758.28K
3.313.323.31-0.04-1.19%69.82K
2.4602.4902.450+0.050+2.07%1.38M
4.5204.5204.480-0.040-0.88%82.44K
2.7902.8002.790-0.030-1.06%57.51K
2.962.962.96-0.03-1.00%15.56K
6.987.006.90-0.02-0.29%15.89K
26.9927.1526.32+1.54+6.05%175.37K
7.247.257.20+0.06+0.84%114K
3.5953.5953.570-0.035-0.96%117.49K
2.0352.0602.020-0.025-1.21%356.4K
1.631.641.63-0.01-0.31%10.39K
6.716.716.71-0.08-1.18%9.1K
2.382.422.38-0.04-1.45%40.46K
0.910.910.91-0.01-0.55%3.69K
2.842.842.84-0.05-1.73%30.24K
0.480.490.480.000.00%0
5.295.315.27-0.02-0.38%33.36K
8.088.108.07-0.06-0.74%23.62K
1.5001.5751.5000.0000.00%0
1.9201.9401.9150.0000.00%573.78K
1.1901.1901.1900.0000.00%1.15K
33.8033.9033.68-0.40-1.17%59.96K
2.1102.1102.110-0.010-0.47%43.7K
11.35511.45011.350-0.265-2.28%170.68K
3.963.973.93+0.01+0.25%513.57K
3.6703.6803.660-0.010-0.27%424.17K
26.3426.4325.99-0.11-0.42%6.45K
8.658.778.650.000.00%0
14.43514.64014.390-0.015-0.10%246.65K
1.6601.6701.650+0.010+0.61%574.14K
17.6017.6317.42-0.03-0.17%92.69K
2.1402.1402.140-0.020-0.93%52.94K
41.0541.0741.05-0.13-0.32%2.82K
66.8266.8466.80+0.02+0.02%48.8K
4.184.224.17-0.05-1.18%16.09K
9.269.299.21-0.07-0.75%4.68K
13.7313.7713.710.000.00%40.13K
3.163.163.15-0.04-1.10%14.53K
5.565.595.540.000.00%0
2.2002.2002.200-0.030-1.35%53.83K
133.54134.93133.320.000.00%0
3.123.123.10-0.06-1.74%646.77K
6.156.156.12-0.05-0.81%11.63K
3.6303.6503.610-0.010-0.27%183.12K
0.580.590.58-0.01-1.69%112.71K
4.264.274.22-0.02-0.47%45.51K
7.1707.1907.150-0.090-1.24%27.97K
0.990.990.99+0.01+0.51%61.99K
40.6840.7340.34+0.34+0.84%4.84K
3.9003.9103.830+0.010+0.26%1.88M
115.06115.71114.36+0.75+0.66%16.53K
1.241.281.240.000.00%0
7.257.317.21-0.09-1.16%189.69K
3.9854.0003.950+0.075+1.92%3.2M
16.1016.3416.09-0.35-2.13%51.2K
13.8713.8713.74-0.03-0.22%19.49K
4.074.074.06-0.01-0.25%1.24M
97.4097.6396.91-0.90-0.92%27.53K
4.784.794.78-0.09-1.85%36.87K
1.4231.4301.423-0.018-1.22%159.24K
2.102.112.09-0.01-0.47%451.09K
5.986.015.95-0.10-1.57%1.3M
4.614.614.56+0.02+0.44%8.13K
2.4402.4502.4200.0000.00%0
3.453.473.45-0.04-1.15%96.01K
3.533.533.52-0.02-0.56%20.81K
2.2152.2352.190+0.065+3.02%461.95K
2.862.862.83-0.01-0.17%9.76K
19.9219.9319.69-0.03-0.15%10.33K
6.436.456.410.000.00%0
3.4553.4603.440-0.005-0.14%49.21K
0.9580.9650.953-0.008-0.78%1.61M
16.2016.2816.18-0.20-1.22%228.25K
0.510.510.510.000.00%71.92K
35.5535.6735.44+0.10+0.27%31.65K
4.734.744.72-0.03-0.63%113.66K
2.9302.9302.930-0.030-1.01%6.63K
2024年5月29日星期三
澳洲收费公路集团(TCL)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
拉姆齐保健有限公司(RHC)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
AGL 能源公司(AGL)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Qube(QUB)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
查特霍尔集团(CHC)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Dominos Pizza(DMP)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
National Storage(NSR)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
中胚层有限公司(MSB)
每股收益 / 预测值
营收 / 预测值
-- / -0.0234-- / 7.65M
Zip(ZIP)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Perenti Global Ltd(PRN)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。