52周高点股票＿英国股票

英国股市今日行情一览：查询了解今天英国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低			看涨
劳埃德银行集团	54.48	54.81	54.30	-0.11%	24.12M	xx.xx	19:41:47
嘉能可	495.35	498.90	493.25	+0.58%	10.37M	xx.xx	19:40:48
Aminex Plc	1.6400	1.7000	1.6000	+1.86%	6.08M	xx.xx	19:34:05
英国独立电视台	79.50	79.70	78.70	+0.38%	5.67M	xx.xx	19:39:45
Credit Agricole	15.62	15.73	15.56	-0.45%	5.56M	xx.xx	19:41:23
Foxtons	68.69	69.60	66.60	+1.01%	5.36M	xx.xx	19:10:02
NatWest Group	326.50	328.10	321.60	+0.90%	5.14M	xx.xx	19:39:22
Metalnrg	0.10	0.10	0.10	+5.56%	3.12M	xx.xx	18:11:03
乐购（TESCO）	310.90	314.80	310.46	-0.96%	2.52M	xx.xx	19:40:59
Hunting	455.50	461.00	387.50	+22.28%	1.93M	xx.xx	19:38:10
法国威立雅环境集团	30.47	30.72	29.66	+2.42%	1.69M	xx.xx	19:30:01
法国兴业银行	27.16	27.74	27.07	-0.40%	1.45M	xx.xx	19:40:52
Kavango Resources	1.600	1.700	1.425	+10.34%	1.39M	xx.xx	18:42:59
International Quantum Epitaxy	32.27	33.00	32.00	+1.16%	1.35M	xx.xx	19:40:33
帝国烟草公司	1,973.00	1,980.50	1,867.00	+5.03%	1.12M	xx.xx	19:40:05
凯爱瑞集团	3,741.0	3,777.0	3,602.0	+7.81%	955.67K	xx.xx	19:40:11
GSK plc	1,811.06	1,814.50	1,805.00	+0.06%	916.26K	xx.xx	19:40:57
Kier Group	149.00	149.60	144.80	+3.62%	722.52K	xx.xx	19:40:40
Johnson Service Group Plc	163.70	169.00	163.00	-0.79%	643.77K	xx.xx	19:38:41
Bper Banca	5.02	5.09	4.99	+1.01%	631.21K	xx.xx	19:42:05
Renew Holdings	1,052.48	1,070.00	1,026.00	+2.58%	605.9K	xx.xx	19:41:22
Bankers Investment Trust	116.10	116.20	115.80	+0.26%	567.66K	xx.xx	19:30:44
伊维尔德罗拉	12.20	12.27	12.18	+1.33%	546.2K	xx.xx	19:41:52
Britvic	993.00	1,024.00	949.00	+8.23%	541.46K	xx.xx	19:35:02
Londonmetric	206.64	207.20	204.32	+1.89%	416.99K	xx.xx	18:36:52
GB Group	330.20	335.40	318.80	+2.55%	414.2K	xx.xx	19:33:53
IWG	207.13	207.80	194.90	+3.93%	386.31K	xx.xx	19:24:24
AVI Global	247.01	248.00	246.94	0.00%	365.35K	xx.xx	19:39:58
联合信贷集团	36.33	36.73	36.28	+0.33%	322.56K	xx.xx	19:13:55
JPM Global Growth	562.39	567.00	561.00	-0.11%	321.86K	xx.xx	19:01:10
Keller Group	1,324.00	1,342.00	1,210.00	+16.55%	277.65K	xx.xx	19:28:22
天达银行(Investec)	556.50	567.00	555.50	+0.09%	262.04K	xx.xx	19:23:04
Marshalls	316.50	316.50	304.00	+2.93%	257.52K	xx.xx	19:38:12
Polar Capital Global	168.40	171.40	167.60	-0.36%	231.93K	xx.xx	19:39:54
MUSCIT	107.25	110.00	107.15	-0.23%	229.22K	xx.xx	19:29:59
Ao World	110.80	111.60	108.40	+1.47%	182.83K	xx.xx	19:20:57
Banco Bpm	6.462	6.528	6.436	+1.02%	170.67K	xx.xx	19:41:55
意昂集团	13.20	13.36	13.05	+0.65%	168.51K	xx.xx	18:59:23
Spire Healthcare	263.50	266.50	259.50	+1.54%	155.16K	xx.xx	18:49:29
European Green Transition	16.11	16.50	16.00	+0.69%	154.75K	xx.xx	19:37:22
JPM Smaller Co Invest. Trust	331.03	332.00	329.44	+0.62%	150.92K	xx.xx	19:15:41
Zotefoams PLC	477.23	490.00	459.08	+10.47%	145.86K	xx.xx	19:37:22
Henderson Eurotrust Plc	161.50	161.50	160.50	+1.89%	145.84K	xx.xx	18:40:37
Redde Northgate	419.50	422.58	413.00	+2.82%	130.43K	xx.xx	19:27:02
葡萄牙商业银行	0.35	0.35	0.35	-0.06%	126.5K	xx.xx	19:37:59
Tele2 AB	105.70	106.55	105.05	+0.33%	114.36K	xx.xx	19:42:13
Baillie Gifford European Growth Trust	99.93	100.20	99.40	+0.43%	105.32K	xx.xx	18:40:32
Bodycote	744.61	748.00	739.00	+0.62%	104.64K	xx.xx	19:07:55
Unipol Gruppo	8.97	8.97	8.86	+1.93%	86.28K	xx.xx	19:41:08
Aberforth Smaller Companies Trust	1,487.92	1,494.00	1,470.00	+0.81%	84.7K	xx.xx	19:40:49
TR European Growth Trust Plc	184.82	184.82	184.00	+0.34%	83.54K	xx.xx	19:18:03
Coca Cola HBC AG	2,753.0	2,758.0	2,722.0	+1.14%	82.78K	xx.xx	19:28:17
Gamma Communications PLC	1,455.90	1,456.00	1,438.00	+1.24%	81.9K	xx.xx	19:34:04
普睿司曼	56.82	56.82	55.82	+2.51%	81.77K	xx.xx	19:33:57
Law Debenture Corp	891.03	895.00	886.00	+0.80%	73.42K	xx.xx	18:58:43
Helios Towers	110.61	113.40	109.40	+1.29%	72.93K	xx.xx	18:51:56
Real Estate Investors	35.00	35.00	34.26	+2.94%	71.16K	xx.xx	16:46:15
斯道拉恩索	13.89	14.12	13.47	+2.81%	70.09K	xx.xx	19:42:07
Ashtead Technology Holdings	872.00	875.00	852.00	+1.16%	68.95K	xx.xx	19:40:56
Schroder UK Mid Cap Fund Plc	600.12	604.00	598.94	+0.86%	61.26K	xx.xx	19:18:15
Motorpoint Group PLC	145.00	145.00	144.00	+0.35%	57.13K	xx.xx	19:22:24
Lowland Inv Co Plc	128.96	129.48	128.37	+0.75%	55.66K	xx.xx	19:02:19
Intermediate Capital Group	2,214.00	2,217.52	2,204.00	+0.55%	54.52K	xx.xx	19:11:58
Volex Group	346.24	350.00	342.76	-0.51%	53.68K	xx.xx	19:11:00
Assicurazioni Generali	24.79	24.96	24.76	+0.32%	53.09K	xx.xx	19:40:48
Strategic Equity Capital	358.90	358.90	349.00	+2.25%	52.68K	xx.xx	18:24:37
CQS Natural Resources	195.00	195.00	189.58	+2.09%	50.16K	xx.xx	19:09:03
Menhaden Capital PLC	109.00	109.00	106.71	+1.87%	49.13K	xx.xx	19:24:22
Schroder Asiapacific Fund Plc	524.00	528.00	523.00	-0.57%	44.78K	xx.xx	19:38:07
Henderson Small Co Invest. Trust	841.77	843.00	840.00	+0.57%	44.71K	xx.xx	19:08:07
JPMorgan Claverhouse It Plc	745.06	748.00	740.00	+0.14%	44.1K	xx.xx	19:41:54
Niox PLC	74.34	75.60	73.53	+1.01%	43.3K	xx.xx	18:40:37
Ambu B	133.65	134.45	122.40	+11.53%	42.68K	xx.xx	19:41:54
荷兰全球保险集团	6.22	6.24	6.18	+1.14%	41.21K	xx.xx	19:27:21
Svenska Cellulosa	169.85	170.80	169.10	+0.79%	39.76K	xx.xx	19:24:47
Bakkavor	123.56	127.50	122.00	-1.94%	36.12K	xx.xx	19:20:13
Hera SpA	3.48	3.58	3.47	-1.69%	34.56K	xx.xx	19:14:14
Merlin Properties SA	10.94	10.95	10.76	+2.15%	33.58K	xx.xx	19:17:37
Investor B	280.95	284.30	280.65	+48.43%	29.44K	xx.xx	19:23:01
Clarkson Plc	4,067.9	4,145.0	4,067.9	-0.17%	29.29K	xx.xx	19:30:47
Spectra Systems	245.60	254.90	237.00	+3.19%	29.06K	xx.xx	18:53:03
JTC PLC	934.00	939.00	929.00	+0.54%	25.89K	xx.xx	19:26:59
European Opportunities	905.76	909.00	905.00	+0.75%	25.48K	xx.xx	19:41:53
River Mercantile UK Micro	182.00	182.00	177.10	+1.96%	22.16K	xx.xx	19:33:29
Tag Immobilien	14.46	14.49	14.06	+3.43%	21.93K	xx.xx	19:29:30
芬欧汇川集团	35.13	35.47	34.64	+0.97%	21.8K	xx.xx	19:06:49
ABB	47.86	48.12	47.63	+0.57%	21.27K	xx.xx	19:36:47
IQGeo Group	468.10	480.00	462.00	-0.40%	21.21K	xx.xx	19:12:44
Onward Opportunities	113.30	115.61	113.00	-1.05%	20.64K	xx.xx	17:27:56
施耐德电气	234.45	236.45	232.20	+0.44%	18.5K	xx.xx	19:40:39
Flsmidth & Co	398.80	400.60	367.20	+4.64%	16.08K	xx.xx	19:04:59
Abrdn UK Smaller Companies Growth Trust	495.05	496.00	493.40	+0.42%	14.17K	xx.xx	19:40:40
瓦锡兰	18.74	18.83	18.41	+1.85%	11.74K	xx.xx	19:25:15
Boliden	374.80	376.50	371.20	-1.50%	10.51K	xx.xx	19:11:53
Reply SpA	132.70	138.80	132.40	-1.37%	10.11K	xx.xx	19:35:28
Banca Generali	40.06	40.78	40.02	-1.26%	10.07K	xx.xx	19:39:32
Taseko Mines.	211.20	220.00	208.60	-1.31%	9.52K	xx.xx	18:36:10
CT Global Managed Portfolio Trust	252.43	254.00	252.43	-0.62%	9.34K	xx.xx	18:30:49
1Spatial Plc	71.50	71.50	69.00	+1.42%	8.88K	xx.xx	19:05:30
西班牙国际银行	7.65	7.66	7.61	+1.32%	7.03K	xx.xx	19:39:26
Mahindra and Mahindra	27.80	27.80	27.50	+1.83%	4.78K	xx.xx	17:13:33
Banca Sistema Spa	1.61	1.61	1.58	+19.37%	4.46K	xx.xx	17:41:40
Bilfinger SE	47.75	50.30	46.50	+3.02%	4.25K	xx.xx	19:42:13
Princess Private Equity	11.37	11.45	11.36	+0.18%	4.04K	xx.xx	18:56:10
Modern Times B	97.85	97.90	96.45	-6.00%	3.9K	xx.xx	19:27:00
Afry AB	186.90	187.60	186.50	-0.13%	3.86K	xx.xx	19:41:06
MFE MEDIAFOREUROPE NV B	4.026	4.062	4.024	+233.00%	3.84K	xx.xx	19:21:41
Trelleborg	410.80	414.20	410.00	+0.39%	3.74K	xx.xx	18:56:33
MS International	1,030.00	1,030.00	1,030.00	+3.52%	3.71K	xx.xx	18:00:28
Eramet	102.60	107.40	102.30	-0.19%	3.56K	xx.xx	19:36:07
Avance Gas Holding Ltd	195.00	195.00	189.40	+12.72%	3.47K	xx.xx	19:39:49
Konecranes	54.80	55.15	54.55	+0.18%	2.76K	xx.xx	19:29:40
Aalberts Industries	48.00	48.04	47.56	+2.21%	2.67K	xx.xx	19:11:23
吉博力	560.80	561.20	551.00	+2.32%	2.67K	xx.xx	19:38:05
Eiffage	106.05	107.65	105.60	-0.77%	2.58K	xx.xx	19:41:30
布兹由尼斯	38.84	38.92	38.60	+0.91%	2.52K	xx.xx	18:21:03
Cargotec Corp	80.20	80.20	78.95	+0.46%	2.47K	xx.xx	19:24:47
特克尼塔斯雷乌尼达斯	10.42	10.66	10.22	+5.79%	2.41K	xx.xx	19:36:04
Torm A	264.60	265.80	264.20	+0.95%	2.34K	xx.xx	19:30:31
桑德里奥人民银行	8.100	8.220	8.050	+1.82%	2.26K	xx.xx	19:19:48
索诺瓦（Sonova）	293.00	293.00	287.50	+2.66%	2.06K	xx.xx	19:25:02
4BASEBIO UK SOCIETAS	1,380.00	1,440.00	1,380.00	-2.47%	1.57K	xx.xx	18:47:59
西卡	283.30	283.40	276.60	+1.98%	1.47K	xx.xx	19:36:13
Investment Latour	294.00	297.70	293.80	+11.89%	1.35K	xx.xx	19:39:52
迅达电梯	238.80	240.80	236.80	+1.02%	1.32K	xx.xx	19:29:51
Harvia Oyj	43.55	44.05	43.45	+64.09%	1.16K	xx.xx	19:41:09
萨维地产集团	3.734	3.744	3.710	+1.03%	1.06K	xx.xx	19:03:46
Nolato B	61.45	61.50	61.45	+3.19%	982	xx.xx	17:07:05
Holmen	452.00	454.20	448.80	+0.80%	979	xx.xx	19:15:55
Kongsberg Gruppen ASA	845.00	845.00	840.00	+2.24%	956	xx.xx	19:35:39
Cibus Nordic Real Estate	152.40	152.40	150.90	+2.28%	833	xx.xx	18:20:45
Nexans SA	110.20	110.20	108.10	+1.05%	795	xx.xx	19:29:30
Loungers	273.00	274.00	268.00	+1.11%	759	xx.xx	19:06:10
Erste Bank	46.02	46.02	45.88	+0.44%	753	xx.xx	19:38:58
ENCE Energia y Celulosa SA	3.58	3.63	3.57	-0.28%	742	xx.xx	19:38:57
Baring Emerging Europe Plc	546.80	564.68	546.80	-2.36%	721	xx.xx	19:41:59
DWS Group	42.76	42.76	42.06	+46.34%	527	xx.xx	18:47:31
Mekonomen	122.60	122.60	122.60	+1.83%	385	xx.xx	17:47:43
ID Logistics	378.50	381.00	374.00	+43.37%	342	xx.xx	18:50:22
Bilia	147.70	148.20	147.50	+2.00%	341	xx.xx	18:03:43
Kbc Ancora	47.00	47.25	46.70	+0.53%	311	xx.xx	19:01:30
Manitou BF SA	27.55	28.00	27.50	-1.18%	274	xx.xx	18:49:14
Altri SGPS SA	5.61	5.62	5.58	+1.63%	267	xx.xx	19:09:21
Faes Farma	3.64	3.66	3.62	+0.28%	218	xx.xx	16:44:41
Ratos AB	39.12	39.46	39.02	-0.33%	216	xx.xx	17:56:52
Sectra	242.00	243.20	240.80	+24.95%	176	xx.xx	19:03:48
Vidrala SA	107.20	107.40	105.40	+2.10%	158	xx.xx	19:30:44
Coca-Cola European	70.04	70.04	68.70	+2.10%	82	xx.xx	16:39:16
Per Aarslef	361.00	361.00	354.00	+5.87%	68	xx.xx	18:25:10
UnipolSai Assicurazioni	2.690	2.694	2.690	+0.19%	67	xx.xx	19:37:40
沃达丰	9.40	9.40	9.40	0.00%	49	xx.xx	15:41:24
Sparebanken Vest	129.80	129.80	129.80	+35.49%	36	xx.xx	15:30:05
Alba SA	51.30	51.30	51.30	+11.64%	32	xx.xx	16:25:47
高通	189.20	189.20	189.20	+0.84%	12	xx.xx	15:39:45
Semapa	16.54	16.60	16.54	+0.79%	11	xx.xx	16:02:00
Lisi SA	27.35	27.35	27.35	+2.05%	9	xx.xx	15:30:08
维也纳保险集团	31.40	31.45	31.20	+1.03%	4	xx.xx	17:43:48
新思科技	560.61	560.61	559.90	0.00%	3	xx.xx	15:08:57
DO & CO	151.40	151.40	151.40	-1.07%	1	xx.xx	15:05:33
康卡斯特公司	57.50	57.50	39.62	0.00%	0	xx.xx	03:59:59
Janus Henderson Group Plc	33.33	33.36	33.22	0.00%	0	xx.xx	14/05
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	14/05
OPAP SA	10.65	16.82	10.65	0.00%	0	xx.xx	14/05
波兰国营石油公司	109.40	109.40	64.05	0.00%	0	xx.xx	14/05
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	14/05
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	14/05
Komercni Banka	534.00	867.60	534.00	0.00%	0	xx.xx	14/05
PGE Polska	11.97	11.97	7.25	0.00%	0	xx.xx	14/05
PZU SA	42.09	51.56	42.09	0.00%	0	xx.xx	14/05
Rhoen Klinikum	12.40	13.25	12.00	-0.40%	0	xx.xx	14/05
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	14/05
希腊国民银行	2.777	8.113	2.777	0.00%	0	xx.xx	14/05
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	14/05
Boussard & Gavaudan Holding	26.20	26.20	25.80	0.00%	0	xx.xx	14/05
置地控股有限公司HongkongLand USD	7.41	7.41	7.41	0.00%	0	xx.xx	14/05
CATCo Reinsurance Opportunities	24.00	24.00	24.00	0.00%	0	xx.xx	03:59:59
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	14/05
Bergman Beving AB	240.00	240.00	240.00	0.00%	0	xx.xx	13/05
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	14/05
Princess Private Equity	964.00	964.00	895.77	0.00%	0	xx.xx	14/05
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	14/05
Societatea Energetica DRC	11.00	11.00	11.00	0.00%	0	xx.xx	14/05
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	14/05
安桥	51.74	51.74	51.74	0.00%	0	xx.xx	10/05
虎牙	5.3150	5.3150	4.6800	0.00%	0	xx.xx	14/05
FMC能源设备公司	24.58	25.13	22.71	+0.43%	0	xx.xx	14/05
British Smaller 2	56.50	57.50	56.00	0.00%	0	xx.xx	14/05
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	14/05
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	14/05
Castelnau	78.50	80.00	78.50	0.00%	0	xx.xx	14/05
Marble Point Loan Financing	0.63	0.63	0.63	0.00%	0	xx.xx	03:59:59
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	14/05
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	14/05
Gran Tierra Energy	667.50	750.35	657.50	0.00%	0	xx.xx	14/05
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	14/05
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	14/05
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	14/05
Nationwide Building Society Prf	114.25	114.25	108.00	0.00%	0	xx.xx	14/05
Thames Ventures VCT 2	14.00	15.00	14.00	0.00%	0	xx.xx	14/05
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	14/05
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	14/05
美国斑马技术有限公司	320.20	321.66	318.04	0.00%	0	xx.xx	14/05
d Amico International Shipping	7.75	7.75	7.75	0.00%	0	xx.xx	14/05
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	14/05
Majestic Corporation	70.00	70.00	70.00	0.00%	0	xx.xx	13/05
EPE Special Opportunities Prf	93.00	93.00	93.00	0.00%	0	xx.xx	13/05
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	14/05
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	14/05
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	14/05
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	14/05
KLA Corp	726.81	727.23	704.68	0.00%	0	xx.xx	14/05
亿滋国际公司	71.47	72.00	71.44	0.00%	0	xx.xx	14/05
奇景光电股份有限公司	6.11	6.16	6.03	0.00%	0	xx.xx	14/05
Qorvo	99.13	99.35	98.94	0.00%	0	xx.xx	14/05
孩之宝	62.10	62.11	61.51	0.00%	0	xx.xx	14/05
易昆尼克斯	781.44	793.93	779.98	0.00%	0	xx.xx	14/05
CSX运输	33.99	34.65	33.99	0.00%	0	xx.xx	14/05
老虎证券	4.20	4.27	4.12	0.00%	0	xx.xx	14/05
美国资本代理公司	9.76	9.77	9.68	0.00%	0	xx.xx	14/05
微芯科技	93.97	93.97	92.72	0.00%	0	xx.xx	14/05
京东	72.00	72.00	32.96	0.00%	0	xx.xx	14/05
Editas Medicine	5.92	6.14	5.90	0.00%	0	xx.xx	14/05
沛齐公司	125.39	126.05	125.02	0.00%	0	xx.xx	14/05
特许通讯公司	277.72	282.62	277.72	0.00%	0	xx.xx	14/05
IPG光电	90.40	90.91	90.18	0.00%	0	xx.xx	14/05
IDEXX实验室	511.01	515.00	505.76	0.00%	0	xx.xx	14/05
爱克斯龙	38.37	38.51	38.21	0.00%	0	xx.xx	14/05
携程集团	36.30	55.01	36.30	0.00%	0	xx.xx	14/05
高知特	67.89	68.71	67.89	0.00%	0	xx.xx	14/05
Biogen	223.94	225.80	222.29	0.00%	0	xx.xx	14/05
卓越能源	55.72	56.37	55.72	0.00%	0	xx.xx	14/05
Tripadvisor	18.79	18.83	18.56	0.00%	0	xx.xx	14/05
纽威乐柏美	8.66	8.66	8.44	0.00%	0	xx.xx	14/05
新濠博亚娱乐	8.27	8.27	8.15	0.00%	0	xx.xx	14/05
Brighthouse Financial	46.29	46.29	46.24	0.00%	0	xx.xx	14/05
GoPro	1.80	1.85	1.63	0.00%	0	xx.xx	14/05
美元树	119.61	122.45	119.61	0.00%	0	xx.xx	14/05
百事可乐	178.92	181.31	178.77	0.00%	0	xx.xx	14/05
普信集团	113.81	114.62	113.26	0.00%	0	xx.xx	14/05
阿莱技术公司	277.32	280.73	274.27	0.00%	0	xx.xx	14/05
亨廷顿银行	14.12	14.12	13.98	0.00%	0	xx.xx	14/05
Intellia Therapeutics	26.30	26.91	25.96	0.00%	0	xx.xx	14/05
Criteo SA	37.79	37.91	37.75	0.00%	0	xx.xx	13/05

实时行情

上证指数

3,119.90

-25.87

-0.82%

富时中国A50指数

12,532.82

-70.39

-0.56%

香港恒生指数

19,073.71

-41.35

-0.22%

日经225

38,380.50

+66.00

+0.17%

US 30

39,569.40

+11.3

+0.03%

US 500

5,246.30

-0.4

-0.01%

美元指数期货

104.76

-0.132

-0.13%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.73	+3.62%	491.06M
万丰奥威	16.22	-0.92%	289.19M
浙商证券	12.06	-10.00%	244.08M
中远海控	14.28	+2.29%	210.72M
通富微电	20.91	+6.58%	178.40M
工业富联	24.30	+2.10%	142.50M
药明康德	45.22	-4.07%	105.99M

名称	最新价	涨跌幅	交易量
聚杰微纤	15.82	+20.03%	12.08M
佳沃股份	8.16	+20.00%	6.94M
新研股份	2.52	+20.00%	171.99M
正丹股份	27.60	+20.00%	91.25M
南京聚隆	21.81	+13.89%	25.28M
名家汇	1.97	+12.57%	46.34M
农尚环境	8.45	+12.22%	18.66M

名称	最新价	涨跌幅	交易量
汇金股份	3.02	-20.11%	1.62M
海峡创新	1.66	-17.00%	103.86M
泓博医药	36.22	-13.02%	14.35M
凯马B	0.115	-10.16%	1.16M
汇丽B	0.268	-10.07%	736.60K
浙商证券	12.06	-10.00%	244.08M
莱茵生物	9.27	-10.00%	16.33M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周高点股票＿英国股票

劳埃德银行集团

嘉能可

Aminex Plc

英国独立电视台

Credit Agricole

Foxtons

NatWest Group

Metalnrg

乐购（TESCO）

Hunting

法国威立雅环境集团

法国兴业银行

Kavango Resources

International Quantum Epitaxy

帝国烟草公司

凯爱瑞集团

GSK plc

Kier Group

Johnson Service Group Plc

Bper Banca

Renew Holdings

Bankers Investment Trust

伊维尔德罗拉

Britvic

Londonmetric

GB Group

IWG

AVI Global

联合信贷集团

JPM Global Growth

Keller Group

天达银行(Investec)

Marshalls

Polar Capital Global

MUSCIT

Ao World

Banco Bpm

意昂集团

Spire Healthcare

European Green Transition

JPM Smaller Co Invest. Trust

Zotefoams PLC

Henderson Eurotrust Plc

Redde Northgate

葡萄牙商业银行

Tele2 AB

Baillie Gifford European Growth Trust

Bodycote

Unipol Gruppo

Aberforth Smaller Companies Trust

TR European Growth Trust Plc

Coca Cola HBC AG

Gamma Communications PLC

普睿司曼

Law Debenture Corp

Helios Towers

Real Estate Investors

斯道拉恩索

Ashtead Technology Holdings

Schroder UK Mid Cap Fund Plc

Motorpoint Group PLC

Lowland Inv Co Plc

Intermediate Capital Group

Volex Group

Assicurazioni Generali

Strategic Equity Capital

CQS Natural Resources

Menhaden Capital PLC

Schroder Asiapacific Fund Plc

Henderson Small Co Invest. Trust

JPMorgan Claverhouse It Plc

Niox PLC

Ambu B

荷兰全球保险集团

Svenska Cellulosa

Bakkavor

Hera SpA

Merlin Properties SA

Cibus Nordic Real Estate