最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
0.0190 | 0.0220 | 0.0170 | -22.45% | 1.58B | xx.xx | ||
0.021 | 0.024 | 0.018 | -30.00% | 180.41M | xx.xx | ||
0.2410 | 0.2500 | 0.2300 | -22.26% | 84.3M | xx.xx | ||
0.0110 | 0.0120 | 0.0110 | -4.35% | 71.92M | xx.xx | ||
0.0080 | 0.0080 | 0.0070 | 0.00% | 57.91M | xx.xx | ||
0.05 | 0.06 | 0.05 | +5.26% | 42.91M | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 15.27M | xx.xx | ||
10.05 | 12.00 | 8.00 | -14.04% | 13.75M | xx.xx | ||
0.0650 | 0.0710 | 0.0650 | -3.70% | 12.74M | xx.xx | ||
2.1440 | 2.5080 | 2.0620 | -29.70% | 8.26M | xx.xx | ||
0.49 | 0.55 | 0.45 | -4.00% | 4.85M | xx.xx | ||
0.50 | 0.55 | 0.40 | -5.66% | 4.5M | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 2.19M | xx.xx | ||
35.97 | 38.00 | 35.00 | -4.72% | 2.14M | xx.xx | ||
3.79 | 7.70 | 3.28 | -49.47% | 775.39K | xx.xx | ||
47.50 | 48.60 | 47.20 | -1.04% | 447.8K | xx.xx | ||
4.00 | 4.20 | 4.00 | +1.19% | 445.3K | xx.xx | ||
1.290 | 1.300 | 1.200 | -0.77% | 398.32K | xx.xx | ||
5.02 | 5.07 | 4.85 | -2.52% | 380.56K | xx.xx | ||
526.00 | 538.00 | 230.00 | 0.00% | 322.7K | xx.xx | ||
103.08 | 104.24 | 103.00 | -0.41% | 299.33K | xx.xx | ||
0.07 | 0.07 | 0.07 | -12.50% | 270.38K | xx.xx | ||
1.57 | 1.68 | 1.57 | -31.14% | 210.6K | xx.xx | ||
12.90 | 12.90 | 11.90 | +5.05% | 183.66K | xx.xx | ||
19.27 | 19.75 | 18.98 | -12.92% | 152.7K | xx.xx | ||
4.50 | 4.70 | 4.50 | -1.07% | 137.15K | xx.xx | ||
4.12 | 5.84 | 3.33 | -25.09% | 135.25K | xx.xx | ||
1.48 | 1.55 | 1.40 | -1.33% | 71K | xx.xx | ||
0.72 | 0.72 | 0.70 | 0.00% | 60.28K | xx.xx | ||
1.030 | 1.030 | 0.950 | +2.50% | 56.38K | xx.xx | ||
0.23 | 0.23 | 0.20 | +4.55% | 52.27K | xx.xx | ||
48.00 | 48.00 | 45.50 | +1.05% | 43.51K | xx.xx | ||
3.00 | 3.10 | 3.00 | -1.64% | 19.61K | xx.xx | ||
0.01 | 0.01 | 0.01 | +0.75% | 17.44K | xx.xx | ||
2.78 | 2.78 | 2.70 | -0.71% | 11.19K | xx.xx | ||
4.71 | 4.83 | 4.71 | -39.23% | 5.08K | xx.xx | ||
4.38 | 4.00 | 4.00 | 0.00% | 2.6K | xx.xx | ||
23.10 | 23.10 | 23.00 | -39.21% | 1.97K | xx.xx | ||
33.20 | 33.20 | 33.20 | -34.52% | 983 | xx.xx | ||
100.60 | 100.80 | 100.60 | -0.74% | 536 | xx.xx | ||
60.50 | 65.50 | 60.50 | -3.97% | 6 | xx.xx | ||
1,100.00 | 1,197.00 | 1,010.00 | 0.00% | 0 | xx.xx | ||
0.035 | 0.049 | 0.020 | 0.00% | 0 | xx.xx | ||
8.00 | 9.21 | 7.00 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
0.527 | 1.612 | 0.527 | 0.00% | 0 | xx.xx | ||
2.777 | 8.113 | 2.777 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,435.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
4.17 | 5.18 | 4.17 | +0.24% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.418 | 0.418 | 0.243 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | 0.00% | 0 | xx.xx | ||
68.80 | 124.60 | 68.80 | 0.00% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
2.25 | 2.25 | 1.75 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
72.50 | 72.50 | 70.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
96.10 | 96.10 | 94.70 | 0.00% | 0 | xx.xx | ||
30.40 | 30.40 | 29.40 | 0.00% | 0 | xx.xx | ||
52.00 | 53.50 | 50.50 | 0.00% | 0 | xx.xx | ||
54.50 | 56.00 | 52.00 | 0.00% | 0 | xx.xx | ||
103.00 | 103.00 | 101.00 | +1.46% | 0 | xx.xx | ||
21.50 | 23.00 | 20.00 | 0.00% | 0 | xx.xx | ||
7.50 | 8.25 | 6.22 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
57.50 | 61.00 | 57.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.50 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 0 | xx.xx | ||
1.70 | 1.70 | 1.60 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
1.38 | 1.38 | 1.13 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
13.10 | 13.10 | 7.50 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.25 | 4.25 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
726.81 | 727.23 | 704.68 | 0.00% | 0 | xx.xx | ||
283.20 | 285.27 | 282.70 | 0.00% | 0 | xx.xx | ||
207.72 | 209.33 | 207.07 | 0.00% | 0 | xx.xx | ||
686.05 | 692.19 | 685.05 | 0.00% | 0 | xx.xx | ||
33.99 | 34.65 | 33.99 | 0.00% | 0 | xx.xx | ||
996.77 | 1,010.82 | 990.31 | 0.00% | 0 | xx.xx | ||
107.57 | 107.59 | 107.09 | 0.00% | 0 | xx.xx | ||
521.79 | 522.95 | 521.29 | 0.00% | 0 | xx.xx | ||
908.97 | 914.64 | 907.56 | 0.00% | 0 | xx.xx | ||
0.34 | 0.38 | 0.32 | 0.00% | 0 | xx.xx | ||
119.61 | 122.45 | 119.61 | 0.00% | 0 | xx.xx | ||
144.89 | 145.21 | 143.00 | 0.00% | 0 | xx.xx | ||
72.35 | 72.35 | 70.80 | 0.00% | 0 | xx.xx | ||
478.76 | 481.49 | 475.97 | 0.00% | 0 | xx.xx | ||
186.99 | 195.88 | 185.05 | 0.00% | 0 | xx.xx | ||
3.71 | 3.82 | 3.71 | 0.00% | 0 | xx.xx | ||
62.96 | 63.22 | 62.80 | 0.00% | 0 | xx.xx |