最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
156.7 | 159.0 | 156.7 | -1.76% | 322.15M | xx.xx | ||
262.5 | 265.5 | 262.1 | -1.57% | 9.14M | xx.xx | ||
2,500.0 | 2,622.5 | 2,420.0 | -11.02% | 7.7M | xx.xx | ||
665.5 | 675.1 | 663.9 | -1.19% | 5.12M | xx.xx | ||
1,676.0 | 1,712.5 | 1,659.5 | -6.08% | 4.69M | xx.xx | ||
2,787.5 | 2,855.0 | 2,729.0 | -5.91% | 4.39M | xx.xx | ||
16.0 | 16.0 | 15.0 | 0.00% | 2.86M | xx.xx | ||
413.00 | 432.00 | 410.00 | -15.71% | 2.78M | xx.xx | ||
628.0 | 635.0 | 616.0 | -1.88% | 2.34M | xx.xx | ||
220.0 | 241.0 | 216.0 | -19.12% | 2.34M | xx.xx | ||
1,584.5 | 1,613.5 | 1,581.0 | -2.88% | 2.04M | xx.xx | ||
1,910.0 | 2,060.0 | 1,910.0 | -5.07% | 2M | xx.xx | ||
1,007.0 | 1,200.0 | 1,001.5 | -12.96% | 2M | xx.xx | ||
259.0 | 276.0 | 256.0 | -7.17% | 1.96M | xx.xx | ||
3,730.0 | 3,941.0 | 3,728.0 | -5.28% | 1.94M | xx.xx | ||
4,887.0 | 5,210.0 | 4,884.0 | -5.93% | 1.63M | xx.xx | ||
1,378.5 | 1,444.5 | 1,367.0 | -2.82% | 1.37M | xx.xx | ||
1,172.0 | 1,265.0 | 1,150.0 | -8.37% | 1.22M | xx.xx | ||
1,045.0 | 1,121.0 | 1,036.0 | -14.83% | 1.08M | xx.xx | ||
332.0 | 394.0 | 325.0 | -15.74% | 1.02M | xx.xx | ||
353.0 | 358.0 | 345.0 | -7.35% | 1.02M | xx.xx | ||
1,212.0 | 1,275.0 | 1,211.0 | -12.17% | 934K | xx.xx | ||
3,730.0 | 3,912.0 | 3,718.0 | -3.87% | 896.2K | xx.xx | ||
194.0 | 226.0 | 193.0 | -21.46% | 827K | xx.xx | ||
588.00 | 602.00 | 585.00 | -1.84% | 808K | xx.xx | ||
898.0 | 1,007.0 | 898.0 | -10.02% | 728.4K | xx.xx | ||
470.0 | 500.0 | 470.0 | -6.19% | 721.6K | xx.xx | ||
531.0 | 572.0 | 529.0 | -8.45% | 703.5K | xx.xx | ||
39.0 | 41.0 | 39.0 | -7.14% | 672.7K | xx.xx | ||
5,095.0 | 5,235.0 | 5,092.0 | -2.41% | 625.6K | xx.xx | ||
46.0 | 47.0 | 46.0 | -2.13% | 595.7K | xx.xx | ||
1,622.0 | 1,742.0 | 1,618.0 | -6.73% | 573K | xx.xx | ||
56.0 | 61.0 | 53.0 | -8.20% | 572.4K | xx.xx | ||
618.0 | 634.0 | 617.0 | -2.83% | 498.8K | xx.xx | ||
1,691.0 | 1,766.0 | 1,691.0 | -5.00% | 478.7K | xx.xx | ||
686.0 | 716.0 | 677.0 | -7.92% | 473.3K | xx.xx | ||
614.0 | 643.0 | 599.0 | -4.81% | 393.3K | xx.xx | ||
1,052.0 | 1,116.0 | 1,050.0 | -4.36% | 384.2K | xx.xx | ||
798.00 | 856.00 | 788.00 | -7.85% | 381K | xx.xx | ||
402.0 | 420.0 | 402.0 | -3.60% | 365.9K | xx.xx | ||
2,851.0 | 2,954.0 | 2,720.0 | -4.01% | 351.5K | xx.xx | ||
2,491.0 | 2,671.5 | 2,463.5 | -6.77% | 331.5K | xx.xx | ||
1,133.0 | 1,150.0 | 1,107.0 | -0.53% | 313.2K | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 292.3K | xx.xx | ||
70.0 | 72.0 | 69.0 | -1.41% | 286.3K | xx.xx | ||
3,615.00 | 3,805.00 | 3,515.00 | -4.87% | 283.5K | xx.xx | ||
3,070.0 | 3,285.0 | 3,050.0 | -5.68% | 278.1K | xx.xx | ||
1,819.0 | 1,986.0 | 1,803.0 | -18.79% | 262.2K | xx.xx | ||
3,122.0 | 3,179.0 | 3,122.0 | -1.33% | 251.2K | xx.xx | ||
656.00 | 656.00 | 620.00 | -6.02% | 227.5K | xx.xx | ||
5,100.0 | 5,230.0 | 5,040.0 | -12.22% | 214.8K | xx.xx | ||
482.0 | 498.0 | 482.0 | -5.30% | 195.3K | xx.xx | ||
1,216.0 | 1,247.0 | 1,178.0 | -1.78% | 181.3K | xx.xx | ||
428.0 | 440.0 | 428.0 | -2.95% | 180.5K | xx.xx | ||
1,006.00 | 1,035.00 | 1,006.00 | -1.95% | 179.2K | xx.xx | ||
958.0 | 989.0 | 958.0 | -2.94% | 170K | xx.xx | ||
241.00 | 253.00 | 231.00 | -5.49% | 159.6K | xx.xx | ||
603.0 | 616.0 | 598.0 | -7.80% | 159K | xx.xx | ||
2,135.0 | 2,194.0 | 2,133.0 | -2.91% | 137.7K | xx.xx | ||
150.00 | 155.00 | 149.00 | -3.23% | 137.2K | xx.xx | ||
550.0 | 575.0 | 550.0 | -2.65% | 136.5K | xx.xx | ||
656.0 | 660.0 | 656.0 | -0.30% | 126.4K | xx.xx | ||
568.00 | 579.00 | 568.00 | -14.97% | 124.4K | xx.xx | ||
1,198.0 | 1,230.0 | 1,183.0 | -7.35% | 120.1K | xx.xx | ||
890.00 | 973.00 | 860.00 | -6.90% | 110.2K | xx.xx | ||
840.0 | 851.0 | 839.0 | -1.18% | 110K | xx.xx | ||
1,468.0 | 1,513.0 | 1,461.0 | -2.97% | 104.5K | xx.xx | ||
634.0 | 658.0 | 632.0 | -3.65% | 99.9K | xx.xx | ||
1,064.00 | 1,070.00 | 1,056.00 | 0.00% | 99.5K | xx.xx | ||
2,301.0 | 2,498.0 | 2,294.0 | -7.18% | 92.9K | xx.xx | ||
327.0 | 338.0 | 327.0 | -2.10% | 90.7K | xx.xx | ||
1,130.00 | 1,220.00 | 1,123.00 | -5.36% | 88.9K | xx.xx | ||
2,047.00 | 2,160.00 | 1,935.00 | -10.65% | 86.1K | xx.xx | ||
105.0 | 107.0 | 103.0 | 0.00% | 84K | xx.xx | ||
380.0 | 382.0 | 378.0 | -0.78% | 80.9K | xx.xx | ||
1,515.00 | 1,580.00 | 1,505.00 | -4.54% | 70.1K | xx.xx | ||
2,140.0 | 2,290.0 | 2,138.0 | -4.89% | 44K | xx.xx | ||
633.0 | 690.0 | 632.0 | -7.46% | 39.7K | xx.xx | ||
99.0 | 100.0 | 97.0 | -1.00% | 38.7K | xx.xx | ||
930.00 | 985.00 | 902.00 | -5.10% | 37.4K | xx.xx | ||
620.0 | 622.0 | 614.0 | -0.32% | 37.1K | xx.xx | ||
1,681.0 | 1,770.0 | 1,671.0 | -4.43% | 36.8K | xx.xx | ||
400.0 | 408.0 | 395.0 | -3.15% | 30.8K | xx.xx | ||
3,055.0 | 3,120.0 | 3,055.0 | -2.08% | 30.6K | xx.xx | ||
1,110.0 | 1,131.0 | 1,110.0 | -1.07% | 28.7K | xx.xx | ||
392.00 | 414.00 | 392.00 | -4.85% | 26.5K | xx.xx | ||
744.0 | 747.0 | 740.0 | +0.27% | 25.9K | xx.xx | ||
844.00 | 932.00 | 842.00 | -11.72% | 24.3K | xx.xx | ||
426.0 | 439.0 | 426.0 | -3.62% | 22.7K | xx.xx | ||
526.0 | 541.0 | 520.0 | -2.95% | 22.2K | xx.xx | ||
1,754.0 | 1,799.0 | 1,705.0 | -13.21% | 19.9K | xx.xx | ||
2,973.0 | 2,994.0 | 2,902.0 | -5.47% | 16.6K | xx.xx | ||
795.00 | 800.00 | 757.00 | -0.75% | 15.5K | xx.xx | ||
179.0 | 181.0 | 179.0 | -1.10% | 13.8K | xx.xx | ||
963.0 | 983.0 | 962.0 | -0.93% | 13.1K | xx.xx | ||
479.0 | 490.0 | 474.0 | -2.64% | 12.9K | xx.xx | ||
144.0 | 149.0 | 144.0 | -3.36% | 12.3K | xx.xx | ||
497.0 | 503.0 | 490.0 | -0.60% | 12K | xx.xx | ||
4,030.0 | 4,105.0 | 3,815.0 | -10.54% | 12K | xx.xx | ||
944.0 | 966.0 | 943.0 | -1.46% | 11.4K | xx.xx | ||
157.0 | 158.0 | 156.0 | 0.00% | 10.3K | xx.xx | ||
209.0 | 211.0 | 209.0 | -0.48% | 9.4K | xx.xx | ||
2,211.00 | 2,223.00 | 2,182.00 | -0.67% | 9.1K | xx.xx | ||
363.0 | 369.0 | 363.0 | -0.55% | 8.5K | xx.xx | ||
1,149.0 | 1,158.0 | 1,133.0 | -0.26% | 8.5K | xx.xx | ||
1,000.0 | 1,018.0 | 966.0 | +2.25% | 6K | xx.xx | ||
718.00 | 728.00 | 710.00 | -3.62% | 5.7K | xx.xx | ||
2,803.0 | 2,815.0 | 2,800.0 | -0.04% | 4.4K | xx.xx | ||
1,468.0 | 1,468.0 | 1,465.0 | +0.07% | 2.2K | xx.xx | ||
978.0 | 979.0 | 976.0 | 0.00% | 2.2K | xx.xx | ||
1,471.0 | 1,482.0 | 1,469.0 | -0.34% | 1.8K | xx.xx | ||
1,785.00 | 1,786.00 | 1,776.00 | -0.11% | 1.8K | xx.xx | ||
791.0 | 795.0 | 790.0 | -0.13% | 1.4K | xx.xx |