最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
50 | 51 | 50 | 0.00% | 103.29M | xx.xx | ||
735 | 750 | 685 | -5.77% | 97.9M | xx.xx | ||
4,570 | 4,620 | 4,550 | -0.22% | 34.52M | xx.xx | ||
1 | 1 | 1 | -50.00% | 34.29M | xx.xx | ||
8 | 8 | 8 | 0.00% | 29.69M | xx.xx | ||
2 | 2 | 2 | 0.00% | 19.78M | xx.xx | ||
195 | 199 | 192 | -1.02% | 15.61M | xx.xx | ||
4 | 4 | 4 | 0.00% | 10.96M | xx.xx | ||
4,070 | 4,210 | 4,060 | -3.55% | 9.08M | xx.xx | ||
8 | 8 | 8 | 0.00% | 9.01M | xx.xx | ||
50 | 51 | 50 | -58.33% | 7.1M | xx.xx | ||
104.00 | 110.00 | 104.00 | -4.59% | 6.26M | xx.xx | ||
226 | 228 | 220 | +1.80% | 3.85M | xx.xx | ||
136 | 136 | 133 | +0.74% | 3.55M | xx.xx | ||
129 | 131 | 126 | -0.77% | 3.53M | xx.xx | ||
368 | 370 | 366 | -90.32% | 2.23M | xx.xx | ||
164 | 169 | 160 | -2.96% | 2.08M | xx.xx | ||
109 | 113 | 109 | -2.68% | 2.02M | xx.xx | ||
9.00 | 10.00 | 8.00 | 0.00% | 1.97M | xx.xx | ||
10 | 10 | 10 | 0.00% | 1.76M | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1.66M | xx.xx | ||
382 | 382 | 380 | +0.53% | 1.66M | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.55M | xx.xx | ||
4 | 4 | 4 | 0.00% | 1.4M | xx.xx | ||
6.00 | 7.00 | 5.00 | 0.00% | 1.38M | xx.xx | ||
76 | 77 | 75 | 0.00% | 1.3M | xx.xx | ||
6,475 | 6,675 | 6,450 | -2.26% | 1.2M | xx.xx | ||
1,925 | 1,935 | 1,885 | +1.85% | 1.01M | xx.xx | ||
51 | 51 | 50 | 0.00% | 1M | xx.xx | ||
19.00 | 20.00 | 19.00 | -5.00% | 882.6K | xx.xx | ||
50.00 | 51.00 | 50.00 | 0.00% | 875.4K | xx.xx | ||
7 | 7 | 7 | 0.00% | 739.4K | xx.xx | ||
5 | 5 | 5 | -16.67% | 700.1K | xx.xx | ||
48.00 | 49.00 | 45.00 | +4.35% | 673.2K | xx.xx | ||
4 | 4 | 4 | 0.00% | 657.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 643.2K | xx.xx | ||
13 | 13 | 13 | 0.00% | 635.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 548.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 488.1K | xx.xx | ||
77 | 85 | 75 | -9.41% | 452.4K | xx.xx | ||
30 | 32 | 30 | -9.09% | 435.9K | xx.xx | ||
760 | 760 | 750 | +0.66% | 391.5K | xx.xx | ||
50 | 50 | 50 | 0.00% | 353.5K | xx.xx | ||
14.00 | 15.00 | 14.00 | -6.67% | 338K | xx.xx | ||
120.00 | 122.00 | 110.00 | -1.64% | 280K | xx.xx | ||
50.00 | 51.00 | 50.00 | 0.00% | 276.8K | xx.xx | ||
835 | 845 | 830 | -0.60% | 268.2K | xx.xx | ||
8 | 8 | 8 | 0.00% | 220.2K | xx.xx | ||
11.00 | 11.00 | 10.00 | -89.00% | 205.7K | xx.xx | ||
60 | 60 | 57 | -60.00% | 150.3K | xx.xx | ||
11 | 11 | 11 | 0.00% | 132.5K | xx.xx | ||
103 | 104 | 102 | 0.00% | 131.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 129.8K | xx.xx | ||
120 | 129 | 117 | -4.00% | 127.6K | xx.xx | ||
540 | 540 | 530 | +0.93% | 110.4K | xx.xx | ||
400 | 400 | 400 | 0.00% | 102.6K | xx.xx | ||
290 | 296 | 280 | -2.68% | 101K | xx.xx | ||
50 | 50 | 50 | 0.00% | 90.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 54.8K | xx.xx | ||
5 | 5 | 5 | 0.00% | 53.9K | xx.xx | ||
69 | 69 | 66 | -94.59% | 48.7K | xx.xx | ||
13.00 | 14.00 | 13.00 | -7.14% | 43.5K | xx.xx | ||
3,020 | 3,100 | 3,020 | -2.58% | 36.8K | xx.xx | ||
50 | 50 | 50 | 0.00% | 36.3K | xx.xx | ||
248 | 252 | 248 | -2.36% | 28.5K | xx.xx | ||
490 | 492 | 484 | 0.00% | 28.3K | xx.xx | ||
91 | 93 | 91 | -2.15% | 24.8K | xx.xx | ||
875 | 890 | 870 | -1.13% | 23.1K | xx.xx | ||
167 | 172 | 167 | -0.60% | 20.7K | xx.xx | ||
1,225 | 1,260 | 1,215 | -4.67% | 17.2K | xx.xx | ||
895 | 905 | 875 | -0.56% | 15.1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 14.6K | xx.xx | ||
490 | 490 | 474 | 0.00% | 11.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 11.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 10.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 10K | xx.xx | ||
50 | 50 | 50 | 0.00% | 9.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 7.2K | xx.xx | ||
50 | 50 | 50 | 0.00% | 6.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 6.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 5.8K | xx.xx | ||
955 | 980 | 950 | -2.55% | 5.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.7K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 4.5K | xx.xx | ||
186 | 191 | 184 | -3.13% | 4.3K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3.7K | xx.xx | ||
51 | 51 | 50 | 0.00% | 3.6K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.3K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 3.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 3K | xx.xx | ||
9 | 9 | 9 | 0.00% | 2.7K | xx.xx | ||
50 | 50 | 50 | 0.00% | 2.7K | xx.xx | ||
2,550 | 2,550 | 2,550 | -1.92% | 2.4K | xx.xx | ||
400 | 400 | 400 | -1.96% | 1.6K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.5K | xx.xx | ||
4,790 | 4,800 | 4,790 | -1.03% | 1.4K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1.1K | xx.xx | ||
50 | 50 | 50 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1K | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 1K | xx.xx | ||
1,100 | 1,200 | 1,100 | -5.98% | 800 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 700 | xx.xx | ||
1,130.00 | 1,130.00 | 1,100.00 | -2.59% | 600 | xx.xx | ||
50 | 50 | 50 | 0.00% | 400 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 400 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 400 | xx.xx | ||
50 | 50 | 50 | 0.00% | 300 | xx.xx | ||
995 | 995 | 995 | -0.50% | 300 | xx.xx | ||
50 | 50 | 50 | 0.00% | 200 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 200 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
6,000 | 6,000 | 6,000 | -0.83% | 100 | xx.xx | ||
50 | 50 | 50 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50.00 | 50.00 | 50.00 | 0.00% | 100 | xx.xx | ||
50 | 52 | 50 | 0.00% | 0 | xx.xx | ||
1,480 | 1,500 | 1,480 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
31 | 31 | 29 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
3 | 3 | 2 | 0.00% | 0 | xx.xx | ||
10 | 10 | 10 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
346 | 348 | 346 | 0.00% | 0 | xx.xx | ||
29 | 29 | 29 | 0.00% | 0 | xx.xx | ||
50 | 50 | 50 | 0.00% | 0 | xx.xx | ||
146.00 | 167.00 | 146.00 | 0.00% | 0 | xx.xx |