52周低点股票＿澳大利亚股票

澳大利亚股市今日行情一览：查询了解今天澳大利亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低			看涨
Lepidico	0.003	0.003	0.002	0.00%	41.87M	xx.xx	14:04:59
Poseidon Nickel	0.005	0.006	0.005	0.00%	35.64M	xx.xx	14:04:59
Site Group International Ltd	0.002	0.002	0.002	0.00%	19.94M	xx.xx	14:04:59
Sun Silver	0.43	0.50	0.38	+115.00%	12.97M	xx.xx	14:04:59
88 Energy	0.003	0.004	0.003	-25.00%	8.42M	xx.xx	14:04:59
Superior Resources Ltd	0.009	0.009	0.008	+12.50%	7.99M	xx.xx	14:04:59
Eastern Metals	0.04	0.05	0.03	+28.57%	7.04M	xx.xx	14:04:59
Si6 Metals	0.004	0.004	0.002	+33.33%	6.76M	xx.xx	14:04:59
Westar	0.01	0.01	0.01	0.00%	5.11M	xx.xx	14:04:59
Tempus Resources	0.005	0.005	0.004	0.00%	4.9M	xx.xx	14:04:59
Bryah Resources	0.01	0.01	0.01	0.00%	3.14M	xx.xx	14:04:59
ECS Botanics Holdings	0.018	0.018	0.017	+5.88%	2.81M	xx.xx	14:04:59
Redivium	0.003	0.003	0.003	0.00%	2.61M	xx.xx	14:04:59
Tigers Realm Coal Ltd	0.005	0.005	0.004	+12.50%	2.5M	xx.xx	14:04:59
弗莱彻建筑有限公司	2.640	2.780	2.630	-4.00%	2.44M	xx.xx	14:04:59
Noble Helium	0.073	0.078	0.072	-6.41%	2.33M	xx.xx	14:04:59
Omni Bridgeway Ltd	0.75	0.79	0.75	-1.33%	2.13M	xx.xx	14:04:59
Intra Energy Corporation	0.002	0.002	0.002	0.00%	1.85M	xx.xx	14:04:59
Firstwave Cloud	0.020	0.020	0.017	+5.26%	1.77M	xx.xx	14:04:59
Lithium Plus Minerals	0.10	0.11	0.10	0.00%	1.76M	xx.xx	14:04:59
Killi Resources	0.04	0.05	0.03	-2.33%	1.69M	xx.xx	14:04:59
Chimeric Therapeutics	0.02	0.02	0.02	-4.17%	1.68M	xx.xx	14:04:59
Roolife Group Ltd	0.005	0.005	0.005	0.00%	1.64M	xx.xx	14:04:59
Tennant Minerals NL	0.021	0.022	0.021	0.00%	1.57M	xx.xx	14:04:59
Sky City Entertainment	1.53	1.55	1.52	-1.61%	1.5M	xx.xx	14:04:59
Desert Metals	0.02	0.02	0.02	+15.00%	1.41M	xx.xx	14:04:59
Neurizer	0.003	0.003	0.002	+25.00%	1.41M	xx.xx	14:04:59
Way 2 Vat	0.01	0.01	0.01	0.00%	1.4M	xx.xx	14:04:59
Weebit Nano	2.400	2.680	2.410	-8.05%	1.4M	xx.xx	14:04:59
Dubber Corp	0.050	0.050	0.047	+4.17%	1.38M	xx.xx	14:04:59
Future Metals NL	0.025	0.027	0.024	0.00%	1.36M	xx.xx	14:04:59
Envirosuite	0.049	0.049	0.047	0.00%	1.26M	xx.xx	14:04:59
Camplify Holdings	1.10	1.46	1.09	-24.66%	1.21M	xx.xx	14:04:59
Beston Global Food Company Ltd	0.003	0.004	0.003	-25.00%	1.09M	xx.xx	14:04:59
Spark New Zealand	3.84	3.92	3.80	-2.29%	1.08M	xx.xx	14:04:59
Bluechiip Ltd	0.007	0.007	0.006	+16.67%	1.05M	xx.xx	14:04:59
Korab Resources Ltd	0.006	0.006	0.005	0.00%	1M	xx.xx	14:04:59
Aumake	0.003	0.003	0.002	0.00%	850K	xx.xx	14:04:59
Western Yilgarn NL	0.037	0.041	0.037	-11.90%	826.89K	xx.xx	14:04:59
Green Technology Metals	0.11	0.13	0.10	-9.09%	813.16K	xx.xx	14:04:59
Althea	0.025	0.026	0.024	-7.41%	790.7K	xx.xx	14:04:59
Resolution Minerals Ltd	0.002	0.003	0.002	-33.33%	775.4K	xx.xx	14:04:59
Flynn Gold	0.03	0.03	0.03	0.00%	774.43K	xx.xx	14:04:59
Red Mountain Mining	0.001	0.001	0.001	-33.33%	729K	xx.xx	14:04:59
African Gold Ltd	0.025	0.025	0.022	0.00%	713.52K	xx.xx	14:04:59
Mamba Exploration	0.02	0.02	0.02	-8.70%	634.33K	xx.xx	14:04:59
Voltaic Strategic Resources	0.02	0.02	0.01	-6.25%	612.92K	xx.xx	14:04:59
KMD Brands	0.40	0.42	0.40	-3.61%	609.14K	xx.xx	14:04:59
Aroa Biosurgery	0.48	0.51	0.48	-4.00%	581.96K	xx.xx	14:04:59
Australis Oil & Gas	0.012	0.014	0.012	-14.29%	546.29K	xx.xx	14:04:59
Propell Holdings	0.01	0.01	0.01	-16.67%	500K	xx.xx	14:04:59
Pantera Minerals	0.04	0.04	0.04	+2.56%	487.66K	xx.xx	14:04:59
Environmental Clean	0.004	0.004	0.004	0.00%	473.48K	xx.xx	14:04:59
Wide Open Agriculture	0.026	0.028	0.026	0.00%	471.32K	xx.xx	14:04:59
OD6 Metals	0.07	0.07	0.07	+2.86%	467.75K	xx.xx	14:04:59
Adslot	0.002	0.002	0.002	0.00%	466.76K	xx.xx	14:04:59
Mt Malcolm Mines NL	0.02	0.02	0.02	-12.20%	451.99K	xx.xx	14:04:59
Eden Energy Ltd	0.002	0.002	0.001	-25.00%	409.83K	xx.xx	14:04:59
Australian Potash	0.001	0.001	0.001	0.00%	408.71K	xx.xx	14:04:59
Diablo Resources	0.02	0.02	0.02	+6.67%	401.45K	xx.xx	14:04:59
Apollo Minerals Ltd	0.020	0.021	0.020	-9.09%	400.11K	xx.xx	14:04:59
Nsx Ltd	0.016	0.020	0.016	-20.00%	395K	xx.xx	14:04:59
Centrex Metals	0.049	0.049	0.048	0.00%	391.73K	xx.xx	14:04:59
Castle Minerals Ltd	0.006	0.006	0.005	0.00%	381.72K	xx.xx	14:04:59
Minrex Resources	0.012	0.012	0.011	+4.55%	367.75K	xx.xx	14:04:59
Anagenics	0.007	0.007	0.007	0.00%	367.14K	xx.xx	14:04:59
Juno Minerals	0.05	0.05	0.05	-9.09%	339.9K	xx.xx	14:04:59
Marquee Resources	0.014	0.014	0.013	-6.67%	335.71K	xx.xx	14:04:59
Vertex Minerals	0.08	0.09	0.08	0.00%	333.53K	xx.xx	14:04:59
Metgasco	0.005	0.005	0.004	0.00%	333.33K	xx.xx	14:04:59
Askari Metals	0.05	0.05	0.05	+4.00%	323.85K	xx.xx	14:04:59
Gale Pacific Ltd	0.125	0.130	0.125	-3.85%	321.6K	xx.xx	14:04:59
Avira Energy	0.001	0.001	0.001	-50.00%	312.78K	xx.xx	14:04:59
Radiopharm Theranostics	0.04	0.04	0.04	-5.00%	309.95K	xx.xx	14:04:59
Michael Hill	0.630	0.630	0.605	-1.56%	270.58K	xx.xx	14:04:59
HitiQ	0.02	0.02	0.02	-10.00%	250.28K	xx.xx	14:04:59
Constellation Technologies	0.001	0.001	0.001	-33.33%	250K	xx.xx	14:04:59
Bounty Oil and Gas NL	0.005	0.005	0.005	0.00%	250K	xx.xx	14:04:59
PPK Group Ltd	0.42	0.42	0.37	+5.13%	234.54K	xx.xx	14:04:59
Adelong Gold	0.004	0.004	0.003	0.00%	230K	xx.xx	14:04:59
Widgie Nickel	0.04	0.04	0.04	+2.70%	229.43K	xx.xx	14:04:59
NAOS Small Cap	0.560	0.565	0.545	-0.88%	220.9K	xx.xx	14:04:59
Fertoz Ltd	0.021	0.021	0.021	-19.23%	213.59K	xx.xx	14:04:59
LaserBond Ltd	0.670	0.690	0.665	-2.19%	210.84K	xx.xx	14:04:59
Xamble DRC	0.030	0.030	0.029	0.00%	210K	xx.xx	14:04:59
Bastion Minerals	0.01	0.01	0.01	-12.50%	200K	xx.xx	14:04:59
One Click	0.01	0.01	0.01	+7.14%	190.56K	xx.xx	14:04:59
Evolution Energy Minerals	0.07	0.07	0.07	-2.86%	189.5K	xx.xx	14:04:59
Nagambie Mining Ltd	0.010	0.010	0.010	0.00%	189.06K	xx.xx	14:04:59
Nordic Nickel	0.12	0.12	0.12	-4.17%	184.6K	xx.xx	14:04:59
Medical Developments Int. Ltd	0.425	0.430	0.405	0.00%	183.02K	xx.xx	14:04:59
Medallion Metals	0.05	0.05	0.05	+8.00%	176.84K	xx.xx	14:04:59
Magontec Ltd	0.310	0.330	0.305	-6.06%	171.93K	xx.xx	14:04:59
Metals Australia	0.021	0.021	0.020	+5.00%	161.18K	xx.xx	14:04:59
Finder Energy Holdings	0.07	0.07	0.06	+8.33%	154.34K	xx.xx	14:04:59
TMK Energy	0.003	0.003	0.003	-25.00%	138.78K	xx.xx	14:04:59
Rhythm Biosciences	0.075	0.078	0.075	-3.85%	137.62K	xx.xx	14:04:59
Nimy Resources	0.04	0.04	0.04	-2.78%	137.37K	xx.xx	14:04:59
European Metals Holdings DRC	0.44	0.44	0.42	+3.53%	123.72K	xx.xx	14:04:59
EV Resources	0.01	0.01	0.01	-10.00%	118.53K	xx.xx	14:04:59
Armada Metals	0.02	0.02	0.02	-10.00%	113.5K	xx.xx	14:04:59
Far East Gold	0.12	0.12	0.12	-4.17%	106.66K	xx.xx	14:04:59
Megado Gold	0.01	0.01	0.01	+9.09%	100K	xx.xx	14:04:59
Miramar	0.01	0.01	0.01	+5.00%	100K	xx.xx	14:04:59
Lykos Metals	0.03	0.03	0.03	0.00%	100K	xx.xx	14:04:59
Good Drinks Australia	0.295	0.295	0.285	+3.51%	96.24K	xx.xx	14:04:59
Stelar Metals	0.07	0.07	0.07	-1.41%	90.93K	xx.xx	14:04:59
Quickstep Holdings Ltd	0.190	0.190	0.170	+2.70%	89.67K	xx.xx	14:04:59
Maxiparts	1.940	1.960	1.920	-0.77%	73.14K	xx.xx	14:04:59
Zimi	0.022	0.022	0.022	0.00%	70K	xx.xx	14:04:59
Uscom Ltd	0.023	0.024	0.023	-4.17%	57.85K	xx.xx	14:04:59
Saunders International Ltd	0.875	0.900	0.875	-0.57%	57.22K	xx.xx	14:04:59
Haranga Resources	0.09	0.09	0.09	+1.08%	50.01K	xx.xx	14:04:59
Big River Industries	1.460	1.465	1.450	0.00%	46.22K	xx.xx	14:04:59
NAOS Absolute Opportunities	0.700	0.725	0.700	-0.71%	44.49K	xx.xx	14:04:59
Chariot	0.20	0.20	0.18	+5.41%	40.48K	xx.xx	14:04:59
Bpm Minerals	0.06	0.06	0.06	0.00%	40K	xx.xx	14:04:59
Heartland Group	0.890	0.900	0.890	-1.11%	39.87K	xx.xx	14:04:59
废品店有限公司	3.84	3.90	3.80	-1.54%	39.6K	xx.xx	14:04:59
Ava Risk	0.130	0.130	0.125	+1.56%	39.02K	xx.xx	14:04:59
NAOS Emerging Opportunities	0.535	0.560	0.535	-5.31%	38.97K	xx.xx	14:04:59
ImExHS	0.475	0.480	0.475	-5.00%	38.96K	xx.xx	14:04:59
Clean Seas	0.235	0.240	0.235	0.00%	38.56K	xx.xx	14:04:59
Serko	2.75	2.75	2.55	0.00%	33.95K	xx.xx	14:04:59
Genesis Energy Ltd	2.01	2.05	2.01	-2.43%	30.75K	xx.xx	14:04:59
Parabellum Resources	0.04	0.04	0.04	+2.33%	30K	xx.xx	14:04:59
Blaze International Ltd	0.004	0.004	0.004	0.00%	24.29K	xx.xx	14:04:59
AFT Pharmaceuticals	2.46	2.46	2.43	-1.60%	24.17K	xx.xx	14:04:59
Regional Express Holdings Ltd	0.730	0.730	0.720	0.00%	21.8K	xx.xx	14:04:59
Truscreen	0.02	0.02	0.02	-5.88%	21.63K	xx.xx	14:04:59
Copper Search	0.09	0.09	0.09	-5.32%	21.03K	xx.xx	14:04:59
White Energy	0.033	0.033	0.032	-5.71%	19.99K	xx.xx	14:04:59
Douugh	0.004	0.004	0.004	0.00%	11.02K	xx.xx	14:04:59
Zelira Therapeutics	0.490	0.520	0.485	-5.77%	10.33K	xx.xx	14:04:59
Intelicare Holdings	0.01	0.01	0.01	0.00%	8.5K	xx.xx	14:04:59
Nelson Resources	0.003	0.003	0.003	0.00%	8.01K	xx.xx	14:04:59
CommsChoice	0.054	0.055	0.054	-6.90%	7.8K	xx.xx	14:04:59
Adisyn	0.02	0.02	0.02	0.00%	7.06K	xx.xx	14:04:59
Star Minerals	0.03	0.03	0.03	0.00%	4.78K	xx.xx	14:04:59
Butn	0.05	0.05	0.05	0.00%	4.11K	xx.xx	14:04:59
CareTeQ LLC	0.01	0.01	0.01	-7.14%	4K	xx.xx	14:04:59
Tambourah Metals	0.07	0.07	0.07	-1.39%	3.9K	xx.xx	14:04:59
Enlitic DRC	0.44	0.45	0.44	-8.33%	2.41K	xx.xx	14:04:59
Nido Education	0.87	0.90	0.87	-2.25%	987	xx.xx	14:04:59
Tali Digital Ltd	0.001	0.001	0.001	-33.33%	736	xx.xx	14:04:59
WOTSO Property Unt	0.950	0.950	0.950	-1.04%	582	xx.xx	14:04:59
Papyrus Australia Ltd	0.009	0.009	0.009	0.00%	100	xx.xx	14:04:59
ASF Group Ltd	0.040	0.040	0.040	0.00%	25	xx.xx	14:04:59
Bindi Metals	0.08	0.08	0.08	0.00%	12	xx.xx	14:04:59
Avecho Bio	0.003	0.004	0.003	0.00%	0	xx.xx	14/05
CVC	1.605	1.750	1.605	0.00%	0	xx.xx	13/05
Engenco	0.210	0.210	0.190	0.00%	0	xx.xx	13/05
Cyclone Metals	0.001	0.001	0.001	0.00%	0	xx.xx	14/05
Aruma Resources Ltd	0.015	0.015	0.015	0.00%	0	xx.xx	13/05
ActivEX	0.004	0.005	0.004	0.00%	0	xx.xx	13/05
AXP Energy	0.001	0.001	0.001	0.00%	0	xx.xx	14/05
Alchemy Resources Ltd	0.008	0.008	0.006	0.00%	0	xx.xx	14:04:59
High Peak Royalties Ltd	0.050	0.050	0.045	0.00%	0	xx.xx	14/05
Key Petroleum Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	14/05
Yari Minerals	0.004	0.004	0.004	0.00%	0	xx.xx	14/05
Rey Resources	0.080	0.080	0.080	0.00%	0	xx.xx	13/05
Eneco Refresh	0.007	0.007	0.007	0.00%	0	xx.xx	13/05
Riedel Resources Ltd	0.003	0.003	0.003	0.00%	0	xx.xx	14/05
Harris Technology	0.008	0.008	0.008	0.00%	0	xx.xx	14/05
Whitebark Energy	0.012	0.012	0.012	0.00%	0	xx.xx	13/05
Winchester Energy Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	13/05
Beam Com	0.150	0.150	0.150	0.00%	0	xx.xx	13/05
BPH Global	0.001	0.001	0.001	0.00%	0	xx.xx	13/05
Bentley Capital Ltd	0.039	0.039	0.039	0.00%	0	xx.xx	14/05
Conico Ltd	0.002	0.002	0.001	0.00%	0	xx.xx	14/05
New Age Exploration Ltd	0.004	0.004	0.003	0.00%	0	xx.xx	13/05
Memphasys	0.008	0.008	0.007	+14.29%	0	xx.xx	14:04:59
Synertec Corporation	0.081	0.081	0.078	0.00%	0	xx.xx	14/05
Cycliq	0.0030	0.0030	0.0030	0.00%	0	xx.xx	13/05
Metro Performance Glass	0.070	0.070	0.070	0.00%	0	xx.xx	13/05
Trigg Mining	0.01	0.01	0.01	0.00%	0	xx.xx	13/05
Macarthur Min	0.073	0.078	0.073	0.00%	0	xx.xx	13/05
Forbidden Foods	0.01	0.01	0.01	0.00%	0	xx.xx	13/05
Inventis	0.03	0.03	0.03	0.00%	0	xx.xx	14/05
Hexima	0.01	0.01	0.01	0.00%	0	xx.xx	13/05
Albion Resources	0.05	0.05	0.05	0.00%	0	xx.xx	14/05
Arcadia Minerals	0.07	0.07	0.06	0.00%	0	xx.xx	14/05
X2M Connect	0.04	0.04	0.04	0.00%	0	xx.xx	14/05
Codrus Minerals	0.05	0.05	0.04	0.00%	0	xx.xx	14/05
Resource Base	0.030	0.033	0.030	0.00%	0	xx.xx	14/05
Hydration Pharmaceuticals	0.01	0.01	0.01	0.00%	0	xx.xx	14/05
Cosmo Metals	0.04	0.04	0.04	0.00%	0	xx.xx	14/05
Pinnacle Minerals	0.07	0.07	0.07	0.00%	0	xx.xx	13/05
RLF AgTech	0.07	0.07	0.06	0.00%	0	xx.xx	14/05
Coolabah Metals	0.04	0.04	0.04	0.00%	0	xx.xx	14/05
DY6 Metals	0.04	0.04	0.04	0.00%	0	xx.xx	14/05

实时行情

上证指数

3,119.90

-25.87

-0.82%

富时中国A50指数

12,531.30

-71.91

-0.57%

香港恒生指数

19,073.71

-41.35

-0.22%

日经225

38,380.50

+66.00

+0.17%

US 30

39,562.50

+4.4

+0.01%

US 500

5,247.10

+0.4

+0.01%

美元指数期货

104.80

-0.092

-0.09%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.73	+3.62%	484.60M
万丰奥威	16.22	-0.92%	289.19M
浙商证券	12.15	-9.33%	224.06M
通富微电	20.90	+6.52%	177.37M
工业富联	24.39	+2.48%	130.28M
药明康德	45.31	-3.88%	95.71M
高新发展	49.52	+7.82%	58.33M

名称	最新价	涨跌幅	交易量
聚杰微纤	15.82	+20.03%	12.08M
新研股份	2.52	+20.00%	171.99M
佳沃股份	8.16	+20.00%	6.94M
正丹股份	27.60	+20.00%	91.25M
南京聚隆	21.81	+13.89%	25.28M
名家汇	1.97	+12.57%	46.34M
巴安水务	1.11	+11.00%	110.84M

名称	最新价	涨跌幅	交易量
汇金股份	3.02	-20.11%	1.62M
海峡创新	1.66	-17.00%	103.86M
泓博医药	36.22	-13.02%	14.35M
凯马B	0.115	-10.16%	1.16M
汇丽B	0.268	-10.07%	728.70K
莱茵生物	9.27	-10.00%	16.19M
西昌电力	12.45	-9.91%	81.26M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周低点股票＿澳大利亚股票

Lepidico

Poseidon Nickel

Site Group International Ltd

Sun Silver

88 Energy

Superior Resources Ltd

Eastern Metals

Si6 Metals

Westar

Tempus Resources

Bryah Resources

ECS Botanics Holdings

Redivium

Tigers Realm Coal Ltd

弗莱彻建筑有限公司

Noble Helium

Omni Bridgeway Ltd

Intra Energy Corporation

Firstwave Cloud

Lithium Plus Minerals

Killi Resources

Chimeric Therapeutics

Roolife Group Ltd

Tennant Minerals NL

Sky City Entertainment

Desert Metals

Neurizer

Way 2 Vat

Weebit Nano

Dubber Corp

Future Metals NL

Envirosuite

Camplify Holdings

Beston Global Food Company Ltd

Spark New Zealand

Bluechiip Ltd

Korab Resources Ltd

Aumake

Western Yilgarn NL

Green Technology Metals

Althea

Resolution Minerals Ltd

Flynn Gold

Red Mountain Mining

African Gold Ltd

Mamba Exploration

Voltaic Strategic Resources

KMD Brands

Aroa Biosurgery

Australis Oil & Gas

Propell Holdings

Pantera Minerals

Environmental Clean

Wide Open Agriculture

OD6 Metals

Adslot

Mt Malcolm Mines NL

Eden Energy Ltd

Australian Potash

Diablo Resources

Apollo Minerals Ltd

Nsx Ltd

Centrex Metals

Castle Minerals Ltd

Minrex Resources

Anagenics

Juno Minerals

Marquee Resources

Vertex Minerals

Metgasco

Askari Metals

Gale Pacific Ltd

Avira Energy

Radiopharm Theranostics

Michael Hill

HitiQ

Constellation Technologies

Bounty Oil and Gas NL