最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
3.690 | 3.750 | 3.680 | -1.07% | 447.49M | xx.xx | ||
19.98 | 20.15 | 19.54 | +3.20% | 191.01M | xx.xx | ||
2.920 | 2.950 | 2.850 | +0.34% | 130.21M | xx.xx | ||
14.22 | 14.40 | 13.20 | +7.40% | 75.71M | xx.xx | ||
5.32 | 5.45 | 5.27 | +0.38% | 71.66M | xx.xx | ||
0.222 | 0.229 | 0.221 | 0.00% | 59.46M | xx.xx | ||
4.88 | 4.93 | 4.86 | -0.41% | 57.82M | xx.xx | ||
12.56 | 12.62 | 12.20 | +1.62% | 55.95M | xx.xx | ||
0.013 | 0.015 | 0.011 | +30.00% | 46.93M | xx.xx | ||
8.34 | 8.57 | 8.24 | +0.97% | 43.05M | xx.xx | ||
1.680 | 1.700 | 1.640 | +1.20% | 42.6M | xx.xx | ||
2.550 | 2.570 | 2.370 | +4.94% | 41.28M | xx.xx | ||
11.80 | 12.12 | 11.76 | -0.17% | 41.28M | xx.xx | ||
18.38 | 18.66 | 18.14 | +1.32% | 40.1M | xx.xx | ||
5.550 | 5.650 | 5.510 | +0.18% | 35.3M | xx.xx | ||
4.760 | 4.830 | 4.590 | +1.93% | 30.12M | xx.xx | ||
3.73 | 3.75 | 3.64 | +0.54% | 28.46M | xx.xx | ||
2.42 | 2.46 | 2.38 | +0.41% | 26.14M | xx.xx | ||
10.80 | 11.04 | 10.68 | -0.18% | 24.92M | xx.xx | ||
381.80 | 384.80 | 378.60 | +0.95% | 21.6M | xx.xx | ||
8.260 | 8.320 | 8.110 | +0.98% | 20.52M | xx.xx | ||
6.25 | 6.60 | 6.19 | -1.57% | 19.18M | xx.xx | ||
21.80 | 21.85 | 21.35 | +1.40% | 16.84M | xx.xx | ||
1.690 | 1.750 | 1.670 | -1.17% | 15.63M | xx.xx | ||
7.940 | 8.340 | 7.860 | -0.75% | 14.99M | xx.xx | ||
17.90 | 18.20 | 17.66 | +1.02% | 12.26M | xx.xx | ||
3.66 | 3.72 | 3.63 | -0.81% | 11.71M | xx.xx | ||
3.850 | 3.880 | 3.580 | +6.65% | 10.85M | xx.xx | ||
5.42 | 5.60 | 4.94 | +9.94% | 10.57M | xx.xx | ||
7.890 | 7.900 | 7.360 | +4.09% | 10.56M | xx.xx | ||
3.700 | 3.740 | 3.670 | +0.27% | 9.63M | xx.xx | ||
0.750 | 0.780 | 0.740 | -2.60% | 9.6M | xx.xx | ||
26.65 | 28.55 | 26.40 | -2.74% | 8.72M | xx.xx | ||
3.98 | 4.01 | 3.90 | 0.00% | 8.38M | xx.xx | ||
14.78 | 15.52 | 14.74 | -3.15% | 8.19M | xx.xx | ||
2.080 | 2.110 | 2.020 | +2.97% | 7.98M | xx.xx | ||
16.40 | 18.26 | 16.04 | -1.68% | 7.83M | xx.xx | ||
14.50 | 15.00 | 14.18 | +2.11% | 7.72M | xx.xx | ||
25.10 | 25.40 | 24.95 | -0.20% | 7.64M | xx.xx | ||
1.150 | 1.170 | 1.070 | 0.00% | 7.23M | xx.xx | ||
3.580 | 3.600 | 3.460 | +2.58% | 7.15M | xx.xx | ||
2.420 | 2.490 | 2.410 | -1.22% | 7.15M | xx.xx | ||
2.670 | 2.730 | 2.650 | +0.38% | 6.87M | xx.xx | ||
36.95 | 38.10 | 36.65 | +1.65% | 6.85M | xx.xx | ||
5.06 | 5.19 | 5.04 | -1.56% | 6.65M | xx.xx | ||
6.24 | 6.35 | 6.13 | 0.00% | 5.72M | xx.xx | ||
0.055 | 0.062 | 0.050 | +7.84% | 5.51M | xx.xx | ||
20.10 | 20.10 | 19.76 | +0.50% | 5.49M | xx.xx | ||
15.64 | 15.98 | 15.02 | +2.49% | 5.34M | xx.xx | ||
11.00 | 11.40 | 10.58 | +3.97% | 5.27M | xx.xx | ||
7.72 | 7.77 | 7.40 | +3.62% | 5.12M | xx.xx | ||
3.66 | 3.73 | 3.40 | +6.09% | 5.11M | xx.xx | ||
1.770 | 1.780 | 1.750 | 0.00% | 5.05M | xx.xx | ||
7.48 | 7.49 | 7.18 | +2.33% | 5.01M | xx.xx | ||
0.680 | 0.680 | 0.660 | +3.03% | 4.97M | xx.xx | ||
5.070 | 5.090 | 4.820 | +6.07% | 4.9M | xx.xx | ||
5.920 | 6.580 | 5.830 | -4.67% | 4.87M | xx.xx | ||
12.10 | 12.50 | 11.80 | -2.10% | 4.27M | xx.xx | ||
18.20 | 18.34 | 18.20 | -0.22% | 3.86M | xx.xx | ||
34.45 | 35.90 | 34.10 | -0.72% | 3.16M | xx.xx | ||
4.42 | 4.42 | 4.31 | +1.61% | 3.12M | xx.xx | ||
7.16 | 7.16 | 6.64 | +9.65% | 3.08M | xx.xx | ||
2.860 | 3.000 | 2.700 | -0.69% | 3.03M | xx.xx | ||
5.63 | 5.63 | 5.50 | +2.18% | 2.83M | xx.xx | ||
0.275 | 0.280 | 0.260 | +5.77% | 2.48M | xx.xx | ||
5.12 | 5.20 | 5.10 | -0.39% | 2.25M | xx.xx | ||
1.93 | 2.01 | 1.88 | +1.58% | 2.24M | xx.xx | ||
3.00 | 3.01 | 2.93 | +1.01% | 2.22M | xx.xx | ||
0.290 | 0.300 | 0.290 | +3.57% | 2.19M | xx.xx | ||
0.130 | 0.160 | 0.116 | +10.17% | 2.04M | xx.xx | ||
4.63 | 4.80 | 4.06 | +13.20% | 2.04M | xx.xx | ||
5.08 | 5.24 | 5.00 | -1.36% | 2.03M | xx.xx | ||
1.970 | 2.010 | 1.950 | 0.00% | 1.98M | xx.xx | ||
8.80 | 9.09 | 8.79 | -2.22% | 1.97M | xx.xx | ||
69.30 | 70.00 | 68.85 | -0.43% | 1.88M | xx.xx | ||
0.26 | 0.26 | 0.25 | +7.00% | 1.76M | xx.xx | ||
0.740 | 0.800 | 0.740 | -1.33% | 1.66M | xx.xx | ||
0.510 | 0.510 | 0.490 | +4.08% | 1.21M | xx.xx | ||
0.042 | 0.042 | 0.042 | 0.00% | 1M | xx.xx | ||
6.94 | 6.96 | 6.80 | +0.87% | 873.44K | xx.xx | ||
0.330 | 0.335 | 0.330 | +1.54% | 810K | xx.xx | ||
1.93 | 1.93 | 1.88 | +3.21% | 758K | xx.xx | ||
12.16 | 12.48 | 12.02 | +0.83% | 702.92K | xx.xx | ||
0.740 | 0.850 | 0.700 | -1.33% | 686K | xx.xx | ||
5.54 | 5.73 | 5.45 | -2.12% | 653K | xx.xx | ||
76.05 | 76.30 | 75.10 | +0.07% | 628.64K | xx.xx | ||
17.58 | 17.88 | 17.06 | +2.09% | 609.1K | xx.xx | ||
5.350 | 5.400 | 5.310 | -0.56% | 566K | xx.xx | ||
29.60 | 29.90 | 29.35 | +0.34% | 519.92K | xx.xx | ||
1.140 | 1.170 | 1.140 | 0.00% | 415K | xx.xx | ||
59.20 | 61.50 | 57.50 | +7.93% | 393.4K | xx.xx | ||
2.010 | 2.060 | 1.990 | +1.01% | 388K | xx.xx | ||
0.970 | 0.980 | 0.960 | 0.00% | 354K | xx.xx | ||
0.203 | 0.205 | 0.190 | +1.50% | 347.01K | xx.xx | ||
1.310 | 1.360 | 1.310 | -3.68% | 312K | xx.xx | ||
1.180 | 1.200 | 1.180 | -1.67% | 304K | xx.xx | ||
2.93 | 3.00 | 2.81 | -0.68% | 294K | xx.xx | ||
1.970 | 2.000 | 1.950 | -0.51% | 278K | xx.xx | ||
2.350 | 2.350 | 2.250 | +4.44% | 245K | xx.xx | ||
0.95 | 0.95 | 0.94 | +1.06% | 215K | xx.xx | ||
3.410 | 3.450 | 3.390 | -0.58% | 174K | xx.xx | ||
0.560 | 0.560 | 0.490 | +14.29% | 170K | xx.xx | ||
0.23 | 0.24 | 0.22 | -1.67% | 162K | xx.xx | ||
1.500 | 1.500 | 1.480 | +2.74% | 148K | xx.xx | ||
0.780 | 0.780 | 0.770 | +2.63% | 132K | xx.xx | ||
48.90 | 49.50 | 45.00 | -0.71% | 125.6K | xx.xx | ||
2.660 | 2.660 | 2.560 | +2.31% | 97.39K | xx.xx | ||
0.179 | 0.179 | 0.179 | +1.70% | 96K | xx.xx | ||
0.440 | 0.450 | 0.430 | +2.33% | 90K | xx.xx | ||
18.54 | 18.64 | 18.30 | +3.23% | 61.8K | xx.xx | ||
1.75 | 1.80 | 1.75 | 0.00% | 61K | xx.xx | ||
2.55 | 2.60 | 2.45 | +2.00% | 36.6K | xx.xx | ||
13.06 | 13.18 | 12.72 | +6.35% | 35K | xx.xx | ||
9.85 | 9.86 | 9.50 | +0.51% | 27K | xx.xx | ||
0.820 | 1.000 | 0.810 | -1.20% | 22K | xx.xx | ||
80.55 | 80.85 | 80.00 | +0.81% | 20.5K | xx.xx | ||
354.40 | 356.40 | 351.00 | +1.20% | 16.7K | xx.xx | ||
0.510 | 0.510 | 0.510 | +13.33% | 2K | xx.xx | ||
1,620.00 | 1,620.00 | 1,620.00 | +170.00% | 10 | xx.xx | ||
3.65 | 3.65 | 3.55 | 0.00% | 0 | xx.xx | ||
0.068 | 0.080 | 0.060 | 0.00% | 0 | xx.xx | ||
0.035 | 0.038 | 0.028 | 0.00% | 0 | xx.xx | ||
0.850 | 0.850 | 0.850 | 0.00% | 0 | xx.xx | ||
0.600 | 0.660 | 0.600 | 0.00% | 0 | xx.xx |