最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
德国商业银行derived | 14.325 | 14.330 | 13.960 | +3.21% | 7.5M | xx.xx | |
Nordex SEderived | 15.120 | 15.770 | 14.960 | +4.13% | 2M | xx.xx | |
20.700 | 20.840 | 20.590 | +0.10% | 794.44K | xx.xx | ||
14.12 | 14.12 | 13.62 | +2.17% | 464.07K | xx.xx | ||
14.54 | 14.55 | 14.40 | +1.15% | 218.9K | xx.xx | ||
5.44 | 5.52 | 5.24 | +2.64% | 194.69K | xx.xx | ||
0.790 | 0.810 | 0.738 | +8.22% | 181.77K | xx.xx | ||
31.580 | 31.760 | 29.580 | +6.98% | 127.38K | xx.xx | ||
16.424 | 16.470 | 16.198 | +1.40% | 120.13K | xx.xx | ||
Morphosysderived | 67.850 | 68.200 | 67.050 | +0.74% | 88.74K | xx.xx | |
41.88 | 42.06 | 41.70 | 0.00% | 74.93K | xx.xx | ||
Bilfinger SEderived | 46.500 | 46.500 | 45.650 | +1.64% | 58.85K | xx.xx | |
2.541 | 2.547 | 2.502 | +1.28% | 58.83K | xx.xx | ||
21.030 | 21.060 | 20.910 | +0.10% | 29.29K | xx.xx | ||
16.38 | 16.50 | 16.28 | +0.12% | 25.68K | xx.xx | ||
6.6000 | 6.6800 | 6.4000 | +4.10% | 23.98K | xx.xx | ||
58.40 | 60.00 | 57.10 | +1.74% | 22.41K | xx.xx | ||
3.701 | 3.707 | 3.632 | +1.90% | 20.9K | xx.xx | ||
76.900 | 77.000 | 76.000 | +1.59% | 19.84K | xx.xx | ||
27.265 | 27.450 | 26.815 | +3.85% | 17.99K | xx.xx | ||
7.130 | 7.160 | 7.002 | +1.89% | 17.91K | xx.xx | ||
0.9450 | 0.9450 | 0.9450 | +0.55% | 15K | xx.xx | ||
15.85 | 15.85 | 14.50 | +9.31% | 13.76K | xx.xx | ||
25.00 | 25.80 | 22.80 | +13.64% | 9.99K | xx.xx | ||
3.64 | 3.78 | 3.64 | -3.19% | 9.92K | xx.xx | ||
47.22 | 47.80 | 47.22 | +0.13% | 8.84K | xx.xx | ||
8.34 | 8.34 | 8.08 | +2.71% | 8.59K | xx.xx | ||
16.47 | 16.47 | 16.39 | 0.00% | 6.15K | xx.xx | ||
3.750 | 3.750 | 3.741 | +0.32% | 5.96K | xx.xx | ||
25.07 | 25.09 | 24.86 | +0.28% | 5.89K | xx.xx | ||
7.21 | 7.21 | 7.20 | +0.39% | 3.75K | xx.xx | ||
0.6300 | 0.6350 | 0.6300 | 0.00% | 3.52K | xx.xx | ||
3.680 | 3.680 | 3.640 | +1.10% | 2.83K | xx.xx | ||
233.400 | 234.500 | 232.000 | -0.21% | 2.73K | xx.xx | ||
42.080 | 42.080 | 41.880 | 0.00% | 2.39K | xx.xx | ||
25.01 | 25.01 | 25.01 | +2.46% | 2K | xx.xx | ||
173.46 | 173.56 | 170.26 | +1.86% | 1.27K | xx.xx | ||
7.750 | 7.750 | 7.750 | +1.97% | 1.16K | xx.xx | ||
9.144 | 9.184 | 9.144 | +1.42% | 1K | xx.xx | ||
0.705 | 0.710 | 0.705 | 0.00% | 1K | xx.xx | ||
15.80 | 15.80 | 15.80 | +0.64% | 632 | xx.xx | ||
46.70 | 46.70 | 46.45 | 0.00% | 591 | xx.xx | ||
9.96 | 9.96 | 9.96 | 0.00% | 556 | xx.xx | ||
49.99 | 49.99 | 49.75 | +1.11% | 522 | xx.xx | ||
3.837 | 3.837 | 3.837 | +1.70% | 522 | xx.xx | ||
59.800 | 59.800 | 58.800 | +1.01% | 462 | xx.xx | ||
25.000 | 25.000 | 25.000 | +1.05% | 300 | xx.xx | ||
247.00 | 248.00 | 243.00 | +0.41% | 296 | xx.xx | ||
47.68 | 47.68 | 47.68 | 0.00% | 260 | xx.xx | ||
14.84 | 14.84 | 14.84 | +0.41% | 194 | xx.xx | ||
81.38 | 81.38 | 81.38 | -0.29% | 181 | xx.xx | ||
424.60 | 426.50 | 419.50 | +0.60% | 154 | xx.xx | ||
81.76 | 81.76 | 81.76 | +0.32% | 123 | xx.xx | ||
11.20 | 11.20 | 11.20 | 0.00% | 100 | xx.xx | ||
174.98 | 174.98 | 174.38 | +0.11% | 92 | xx.xx | ||
8.34 | 8.34 | 8.34 | +0.24% | 75 | xx.xx | ||
42.08 | 42.08 | 41.92 | +0.57% | 30 | xx.xx | ||
50.00 | 50.00 | 49.60 | +0.40% | 27 | xx.xx | ||
31.45 | 31.45 | 31.30 | +0.32% | 26 | xx.xx | ||
92.29 | 92.29 | 91.03 | +1.02% | 21 | xx.xx | ||
41.800 | 41.800 | 41.800 | +1.95% | 10 | xx.xx | ||
174.02 | 174.02 | 174.02 | -0.03% | 10 | xx.xx | ||
77.20 | 77.20 | 77.20 | +0.65% | 5 | xx.xx | ||
12.97 | 13.05 | 12.97 | 0.00% | 5 | xx.xx | ||
6.400 | 6.400 | 6.400 | 0.00% | 1 | xx.xx | ||
6.35 | 6.35 | 6.35 | +0.79% | 1 | xx.xx | ||
84.500 | 84.500 | 84.500 | +0.60% | 1 | xx.xx | ||
31.70 | 31.70 | 31.70 | +0.63% | 1 | xx.xx | ||
168.000 | 168.000 | 168.000 | +1.20% | 1 | xx.xx | ||
51.400 | 51.400 | 51.400 | +3.21% | 1 | xx.xx | ||
1.900 | 1.900 | 1.900 | +0.53% | 1 | xx.xx | ||
4.032 | 4.032 | 4.032 | +0.35% | 1 | xx.xx | ||
142.750 | 142.750 | 142.750 | +0.49% | 1 | xx.xx | ||
36.400 | 36.400 | 36.400 | +0.55% | 1 | xx.xx | ||
7.15 | 7.15 | 7.15 | +0.31% | 1 | xx.xx | ||
1.360 | 1.360 | 1.360 | 0.00% | 1 | xx.xx | ||
16.39 | 16.39 | 16.39 | +1.85% | 1 | xx.xx | ||
4.680 | 4.680 | 4.680 | +0.86% | 1 | xx.xx | ||
8.500 | 8.500 | 8.500 | +1.80% | 1 | xx.xx | ||
4.400 | 4.400 | 4.400 | +1.66% | 1 | xx.xx | ||
10.600 | 10.600 | 10.600 | +0.95% | 1 | xx.xx | ||
9.850 | 9.850 | 9.850 | 0.00% | 1 | xx.xx | ||
106.600 | 106.600 | 106.600 | +4.31% | 1 | xx.xx | ||
108.800 | 108.800 | 108.800 | +2.16% | 1 | xx.xx | ||
27.850 | 27.850 | 27.850 | +2.39% | 1 | xx.xx | ||
81.46 | 81.46 | 81.46 | +1.19% | 1 | xx.xx | ||
9.008 | 9.008 | 9.008 | +0.13% | 1 | xx.xx | ||
195.300 | 195.300 | 195.300 | +1.44% | 1 | xx.xx | ||
12.800 | 12.800 | 12.800 | 0.00% | 1 | xx.xx | ||
87.000 | 87.000 | 87.000 | +4.82% | 1 | xx.xx | ||
32.000 | 32.000 | 32.000 | +0.63% | 1 | xx.xx | ||
19.100 | 19.100 | 19.100 | 0.00% | 1 | xx.xx | ||
13.98 | 13.98 | 13.98 | +1.08% | 1 | xx.xx | ||
23.85 | 23.85 | 23.85 | +0.21% | 1 | xx.xx | ||
185.96 | 185.96 | 185.96 | +1.15% | 1 | xx.xx | ||
2.538 | 2.538 | 2.538 | +0.59% | 1 | xx.xx | ||
76.80 | 76.80 | 76.80 | +1.05% | 1 | xx.xx | ||
59.60 | 59.60 | 59.60 | +1.02% | 1 | xx.xx | ||
4.100 | 4.100 | 4.100 | +10.81% | 1 | xx.xx | ||
3.680 | 3.680 | 3.680 | +1.66% | 1 | xx.xx | ||
3.722 | 3.722 | 3.722 | -0.88% | 1 | xx.xx | ||
4.006 | 4.006 | 4.006 | +2.61% | 1 | xx.xx | ||
7.160 | 7.160 | 7.160 | -0.28% | 1 | xx.xx | ||
49.90 | 49.90 | 49.90 | +1.41% | 1 | xx.xx | ||
5.699 | 5.699 | 5.699 | +3.32% | 1 | xx.xx | ||
5.920 | 5.920 | 5.920 | +10.04% | 1 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 1 | xx.xx | ||
1.0800 | 1.0800 | 1.0800 | 0.00% | 1 | xx.xx | ||
0.0975 | 0.0975 | 0.0975 | +0.52% | 1 | xx.xx | ||
4.410 | 4.410 | 4.410 | +0.32% | 1 | xx.xx | ||
1.1800 | 1.1800 | 1.1800 | 0.00% | 1 | xx.xx | ||
0.6500 | 0.6500 | 0.6500 | 0.00% | 1 | xx.xx | ||
0.3900 | 0.3900 | 0.3900 | 0.00% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
44.60 | 44.60 | 44.60 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 1 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 1 | xx.xx | ||
14.514 | 14.514 | 14.514 | +0.67% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
0.342 | 0.342 | 0.342 | +0.59% | 1 | xx.xx | ||
5,000.0 | 5,000.0 | 5,000.0 | 0.00% | 1 | xx.xx | ||
24.40 | 24.40 | 24.40 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.204 | 0.204 | 0.204 | 0.00% | 1 | xx.xx | ||
1.670 | 1.670 | 1.670 | 0.00% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
36.100 | 36.100 | 36.100 | +0.84% | 1 | xx.xx | ||
234.30 | 234.30 | 234.30 | +0.28% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
457.95 | 457.95 | 457.95 | +0.69% | 1 | xx.xx | ||
13.400 | 13.400 | 13.400 | -0.74% | 1 | xx.xx | ||
4.410 | 4.410 | 4.410 | +0.18% | 1 | xx.xx | ||
42.00 | 42.00 | 42.00 | 0.00% | 1 | xx.xx | ||
2.5430 | 2.5620 | 2.5430 | +1.31% | 1 | xx.xx | ||
133.4000 | 133.4000 | 133.4000 | +3.08% | 1 | xx.xx | ||
35.8000 | 35.8000 | 35.8000 | +0.28% | 1 | xx.xx | ||
33.5700 | 33.5700 | 33.5700 | +1.02% | 1 | xx.xx | ||
6.4400 | 6.4400 | 6.4400 | +0.63% | 1 | xx.xx | ||
13.9400 | 13.9400 | 13.9400 | +1.38% | 1 | xx.xx | ||
15.4000 | 15.4000 | 15.4000 | +6.94% | 1 | xx.xx | ||
0.1330 | 0.1330 | 0.1330 | +2.31% | 1 | xx.xx | ||
18.80 | 18.80 | 18.80 | +2.73% | 1 | xx.xx | ||
15.30 | 15.30 | 15.30 | +0.66% | 1 | xx.xx | ||
47.200 | 48.000 | 45.000 | 0.00% | 0 | xx.xx | ||
42.89 | 42.89 | 42.89 | 0.00% | 0 | xx.xx | ||
3.746 | 3.746 | 3.676 | 0.00% | 0 | xx.xx | ||
21.800 | 21.800 | 21.800 | 0.00% | 0 | xx.xx | ||
1.0300 | 1.0300 | 1.0170 | 0.00% | 0 | xx.xx | ||
61.500 | 61.500 | 61.500 | 0.00% | 0 | xx.xx | ||
2.348 | 2.348 | 2.348 | 0.00% | 0 | xx.xx | ||
6.206 | 6.206 | 6.206 | 0.00% | 0 | xx.xx | ||
8.7600 | 8.7600 | 8.7400 | 0.00% | 0 | xx.xx | ||
13.000 | 13.000 | 12.900 | 0.00% | 0 | xx.xx | ||
14.540 | 14.540 | 14.540 | 0.00% | 0 | xx.xx | ||
10.690 | 10.690 | 10.610 | 0.00% | 0 | xx.xx | ||
3.680 | 3.680 | 3.620 | 0.00% | 0 | xx.xx | ||
8.100 | 8.100 | 7.700 | 0.00% | 0 | xx.xx | ||
179.200 | 187.600 | 179.200 | 0.00% | 0 | xx.xx | ||
5.440 | 5.440 | 5.440 | 0.00% | 0 | xx.xx | ||
53.40 | 53.40 | 52.80 | 0.00% | 0 | xx.xx | ||
3.32 | 3.32 | 3.21 | 0.00% | 0 | xx.xx | ||
96.520 | 96.790 | 96.520 | 0.00% | 0 | xx.xx | ||
91.50 | 93.00 | 91.50 | 0.00% | 0 | xx.xx | ||
43.64 | 45.36 | 43.16 | 0.00% | 0 | xx.xx | ||
4.864 | 4.864 | 4.725 | 0.00% | 0 | xx.xx | ||
45.75 | 45.89 | 45.70 | 0.00% | 0 | xx.xx | ||
6.6800 | 6.6800 | 6.4400 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 23.70 | 0.00% | 0 | xx.xx | ||
4.083 | 4.099 | 3.834 | 0.00% | 0 | xx.xx | ||
0.6350 | 0.6350 | 0.6250 | 0.00% | 0 | xx.xx | ||
3.720 | 3.800 | 3.720 | 0.00% | 0 | xx.xx | ||
91.97 | 92.52 | 90.88 | 0.00% | 0 | xx.xx | ||
8.234 | 8.234 | 8.036 | 0.00% | 0 | xx.xx | ||
0.790 | 0.798 | 0.722 | 0.00% | 0 | xx.xx | ||
9.19 | 9.19 | 9.19 | 0.00% | 0 | xx.xx | ||
3.680 | 3.680 | 3.660 | 0.00% | 0 | xx.xx | ||
177.08 | 177.08 | 172.70 | 0.00% | 0 | xx.xx | ||
9.50 | 9.50 | 9.30 | 0.00% | 0 | xx.xx | ||
15.55 | 15.90 | 14.55 | 0.00% | 0 | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
0.450 | 0.450 | 0.450 | +0.90% | 0 | xx.xx | ||
0.0355 | 0.0355 | 0.0355 | 0.00% | 0 | xx.xx | ||
0.189 | 0.189 | 0.189 | 0.00% | 0 | xx.xx | ||
0.316 | 0.316 | 0.298 | 0.00% | 0 | xx.xx | ||
1.8000 | 1.8000 | 1.8000 | 0.00% | 0 | xx.xx | ||
0.5400 | 0.5550 | 0.5400 | 0.00% | 0 | xx.xx | ||
21.2000 | 21.2000 | 21.2000 | 0.00% | 0 | xx.xx | ||
1.4680 | 1.4680 | 1.3375 | 0.00% | 0 | xx.xx | ||
2.1000 | 2.1000 | 2.1000 | 0.00% | 0 | xx.xx | ||
22.8000 | 22.8000 | 22.8000 | 0.00% | 0 | xx.xx | ||
16.3000 | 16.3000 | 15.9400 | 0.00% | 0 | xx.xx | ||
46.2000 | 46.2000 | 46.2000 | 0.00% | 0 | xx.xx | ||
9.40 | 9.40 | 9.40 | 0.00% | 0 | xx.xx |