52周高点股票＿印度股票

印度股市今日行情一览：查询了解今天印度股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低			看涨
Peninsula Land	70.80	72.50	68.00	+0.57%	6.54M	xx.xx	12:05:56
Sarla Performance Fibers Ltd	86.80	89.35	77.30	+10.50%	5.64M	xx.xx	14/05
National Aluminium Co	192.70	193.70	190.00	+1.50%	4.68M	xx.xx	12:00:48
Finolex Industries	317.30	327.70	297.10	+5.31%	3.99M	xx.xx	12:05:58
Vedanta	441.10	442.30	434.75	+1.98%	3.2M	xx.xx	11:58:24
Biocon	315.65	318.00	312.50	+1.53%	2.61M	xx.xx	12:05:15
Oberoi Realty	1,598.80	1,617.00	1,537.35	+5.24%	1.57M	xx.xx	12:05:14
Udaipur Cement Works	40.91	41.80	37.27	+9.41%	1.34M	xx.xx	14/05
D Link India Ltd	431.95	435.70	392.90	+8.14%	1.23M	xx.xx	12:05:58
Sterling and Wilson Renewable Energy	723.35	723.35	691.45	+4.99%	1.2M	xx.xx	14/05
CG Power and Industrial Solutions	624.40	637.55	606.55	+2.58%	1.2M	xx.xx	12:05:13
Adani Power	642.50	647.80	626.00	+2.30%	1.17M	xx.xx	11:51:04
Balmer Lawrie & Company	305.40	310.80	301.00	+2.85%	1.1M	xx.xx	12:05:56
ABB India	8,065.00	8,119.90	7,915.90	+1.01%	856.23K	xx.xx	14/05
Suratwwala Business	121.60	123.50	120.25	+2.01%	765.17K	xx.xx	14/05
Kirloskar Brothers Ltd	1,550.00	1,565.00	1,415.75	+8.79%	713.87K	xx.xx	14/05
Kirloskar Oil Engines Ltd	1,135.10	1,149.90	1,105.65	+2.98%	654.86K	xx.xx	14/05
BASF India	4,625.00	4,690.75	4,070.10	+12.89%	484.16K	xx.xx	14/05
MRO-TEK Realty	107.15	109.80	101.50	+6.19%	437.31K	xx.xx	12:05:52
Balu Forge Industries	295.45	310.00	292.15	-2.75%	399.43K	xx.xx	12:05:55
Dolat Investments	143.20	144.60	141.00	+2.87%	362.54K	xx.xx	12:05:53
KEI Industries Ltd	4,055.90	4,084.40	3,883.85	+3.86%	348.08K	xx.xx	14/05
金达来钢铁电力公司	992.60	992.70	982.60	+1.45%	335.03K	xx.xx	11:59:28
Siemens Ltd	7,213.35	7,240.00	7,000.05	+8.30%	331.49K	xx.xx	11:47:36
Hindustan Aeronautics	4,097.55	4,115.00	4,085.20	+0.56%	310.57K	xx.xx	12:05:15
CG Power and Industrial Solutions	609.85	612.00	573.90	0.00%	290.68K	xx.xx	14/05
Jyoti CNC Automation	916.85	916.85	880.00	+5.00%	278.3K	xx.xx	12:06:22
Rhetan TMT	13.39	13.68	13.25	+1.59%	262.39K	xx.xx	11:51:18
V Guard Industries	364.40	365.00	355.00	+2.78%	215.47K	xx.xx	12:02:18
Smartlink Holdings	342.80	346.30	312.00	+4.42%	204K	xx.xx	12:05:55
Hindustan Aeronautics	4,080.00	4,087.05	3,980.00	+3.99%	202.02K	xx.xx	14/05
Emmforce Autotech	256.00	264.00	250.05	+4.47%	157.2K	xx.xx	11:51:14
Mahindra & Mahindra	2,267.00	2,286.95	2,256.00	-0.13%	145.34K	xx.xx	11:58:18
Thomas Cook India	220.00	227.70	219.50	-2.20%	142.35K	xx.xx	12:05:54
Associated Alcohols & Breweries	605.35	623.50	558.00	+8.57%	118.47K	xx.xx	12:05:59
Avonmore Capital & Management Services	129.00	133.35	120.55	+7.72%	113K	xx.xx	12:05:58
英雄本田汽车	5,083.50	5,092.55	5,040.00	+0.79%	105.67K	xx.xx	11:56:34
Adani Power	641.80	647.80	626.00	+2.25%	96.18K	xx.xx	11:51:20
Cummins India Ltd	3,609.95	3,615.00	3,564.15	+1.07%	94.42K	xx.xx	12:05:14
Blue Star Infotech	1,526.35	1,533.65	1,485.35	+2.15%	90.36K	xx.xx	12:05:57
BOC India	8,258.05	8,377.00	7,872.65	+4.15%	86.99K	xx.xx	14/05
Techno Electric	1,097.60	1,111.20	1,077.10	+1.84%	70.44K	xx.xx	12:05:47
Suratwwala Business	123.00	123.50	120.30	+3.10%	62.69K	xx.xx	14/05
Finolex Industries	317.95	321.00	297.50	+5.54%	62.38K	xx.xx	11:51:21
Hitachi Energy India	10,204.30	10,244.30	9,710.45	+4.27%	56.22K	xx.xx	12:04:18
Beeyu Overseas	6.140	6.140	5.970	+4.96%	50.35K	xx.xx	11:49:53
Vardhman Polytex Ltd	106.90	107.10	102.60	+4.55%	45.67K	xx.xx	12:05:51
Thermax	5,114.50	5,125.00	4,723.95	+8.92%	43.27K	xx.xx	11:47:16
Balu Forge Industries	303.00	312.95	303.00	-0.25%	41.86K	xx.xx	11:51:19
Abans Holdings	441.40	449.20	423.00	-1.24%	40.28K	xx.xx	12:04:15
Venus Pipes Tubes	2,208.70	2,227.95	2,090.00	+5.76%	39.01K	xx.xx	11:50:20
Shakti Pumps India Ltd	2,374.90	2,374.90	2,292.00	+5.00%	37.83K	xx.xx	14/05
Dolat Investments	142.70	144.45	140.70	+2.18%	36.65K	xx.xx	11:51:21
Biocon	316.95	318.05	314.00	+2.00%	30.79K	xx.xx	11:47:18
Tide Water Oil India Co Ltd	1,908.50	1,918.80	1,894.10	+0.98%	30.69K	xx.xx	12:05:35
Shakti Pumps India Ltd	2,506.20	2,506.20	2,493.60	+5.00%	28.02K	xx.xx	11:51:21
Likhitha	368.70	371.45	366.15	-0.14%	27.45K	xx.xx	11:51:28
Kapston Services	356.50	385.00	352.25	-2.78%	25.2K	xx.xx	12:05:46
Career Point Ltd	411.70	422.20	407.10	+2.32%	25.06K	xx.xx	12:05:51
Netweb Tech India	2,170.45	2,183.95	2,147.10	+0.61%	23.74K	xx.xx	11:51:51
Siemens Ltd	6,698.60	6,699.00	6,481.50	+1.07%	23.59K	xx.xx	14/05
Balmer Lawrie & Company	308.05	310.95	301.50	+3.95%	23.52K	xx.xx	11:51:21
R R Financial Consultants	21.78	21.78	21.78	+10.00%	22.64K	xx.xx	14/05
Telogica	22.35	22.35	22.35	+4.98%	16.02K	xx.xx	11:50:20
Swadeshi Polytex	393.65	393.65	393.65	+4.99%	15.99K	xx.xx	11:51:21
Bondada Engineering	1,958.75	1,958.75	1,958.75	+5.00%	13.4K	xx.xx	11:51:14
Kotyark Industries	1,445.00	1,480.00	1,445.00	-0.11%	13.3K	xx.xx	12:05:42
Jash Eng	2,288.45	2,288.45	2,211.45	+2.74%	12.11K	xx.xx	12:05:52
D Link India Ltd	411.85	412.55	392.55	+3.04%	10.88K	xx.xx	11:51:20
金达来钢铁电力公司	987.75	989.95	982.60	+0.92%	10.23K	xx.xx	11:51:20
Trident Techlabs	435.85	435.85	435.85	+5.00%	10K	xx.xx	12:01:49
Jyoti CNC Automation	896.00	909.10	881.00	+2.51%	7.46K	xx.xx	11:51:23
Balmer Lawrie Investments Ltd	817.00	818.50	793.95	+3.92%	6.71K	xx.xx	11:51:20
Kirloskar Brothers Ltd	1,551.55	1,599.00	1,544.40	+1.53%	6.4K	xx.xx	11:51:06
Raj Tele	126.00	126.00	126.00	+5.00%	6.23K	xx.xx	14/05
Netweb Tech India	2,166.25	2,189.20	2,147.15	+0.42%	5.79K	xx.xx	11:51:07
Kody Technolab	1,326.70	1,326.70	1,315.00	+5.00%	5.3K	xx.xx	11:56:28
Shaily Engineering Plastics	664.00	672.00	652.55	+1.80%	5.27K	xx.xx	12:05:50
Styrenix Performance Materials	1,709.50	1,740.00	1,705.95	+0.95%	5.01K	xx.xx	12:05:56
Shantidoot Infra Services	105.68	105.68	105.68	+5.00%	4.8K	xx.xx	11:45:00
Le Lavoir	239.60	239.60	236.50	+5.00%	4.68K	xx.xx	11:51:08
Thomas Cook India	222.65	228.15	222.25	-0.89%	4.34K	xx.xx	11:51:20
Alacrity Securities	104.90	104.99	104.90	+2.89%	4K	xx.xx	11:51:24
Manaksia Coated Metals	55.40	57.00	55.00	+1.09%	3.84K	xx.xx	12:03:58
Thermax	5,175.30	5,347.15	4,725.00	+10.29%	3.66K	xx.xx	11:51:11
Manaksia Coated Metals	57.70	57.70	57.65	+4.72%	3.53K	xx.xx	11:45:13
ABB India	8,060.00	8,132.05	8,032.60	-0.27%	3.51K	xx.xx	11:51:20
Techno Electric	1,096.45	1,111.00	1,078.85	+1.63%	3.1K	xx.xx	11:51:20
Pecos Hotels and Pubs Ltd	123.25	123.25	123.25	+4.94%	3K	xx.xx	11:45:52
Alphalogic Techsys	258.35	258.35	258.35	+5.00%	2.66K	xx.xx	11:50:03
Kesar India	624.15	624.15	624.15	+5.00%	2.4K	xx.xx	11:46:21
Jeena Sikho Lifecare	1,143.00	1,167.00	1,140.00	+1.93%	2.34K	xx.xx	12:02:50
KCK Industries	122.50	122.50	122.50	+1.49%	2K	xx.xx	11:37:40
Sri KPR Ind	39.33	39.33	39.20	+4.99%	1.87K	xx.xx	11:51:19
Pratham EPC Projects	343.65	343.65	343.65	+5.00%	1.6K	xx.xx	12:03:15
Vardhman Polytex Ltd	106.40	107.45	103.07	+3.75%	1.52K	xx.xx	11:50:55
Hitachi Energy India	10,051.80	10,051.80	9,705.60	+2.73%	1.45K	xx.xx	11:51:23
Suraj Products	785.00	786.00	767.65	+4.83%	1.39K	xx.xx	11:51:20
Venus Pipes Tubes	2,196.55	2,221.90	2,100.00	+5.22%	1.33K	xx.xx	11:51:12
英雄本田汽车	5,065.00	5,075.00	5,041.65	+0.46%	1.3K	xx.xx	11:51:05
Career Point Ltd	419.60	419.60	414.75	+4.95%	1.07K	xx.xx	11:46:34
United Interactive	77.22	77.22	77.22	+10.00%	988	xx.xx	14/05
Tinna Rubber and Infrastructure	1,021.05	1,028.80	1,021.00	+0.46%	796	xx.xx	11:51:20
Cummins India Ltd	3,592.60	3,600.00	3,564.85	+0.56%	728	xx.xx	11:51:04
Uravi T & Wedge Lamps	535.00	545.00	520.00	+0.86%	587	xx.xx	12:04:33
Shree Krishna Paper Mills and Ind	54.92	54.92	54.92	+4.99%	535	xx.xx	11:49:21
Tide Water Oil India Co Ltd	1,905.00	1,915.00	1,893.00	+0.91%	437	xx.xx	11:51:13
Dolphin Offshore Enterprises	743.50	743.50	743.50	+5.00%	365	xx.xx	11:48:26
G K Consultants	16.40	16.50	16.40	-0.61%	350	xx.xx	14/05
GRP Ltd	8,166.30	8,274.00	8,050.10	+1.86%	254	xx.xx	12:05:47
Kapil Cotex	186.40	186.40	186.40	+4.98%	230	xx.xx	11:50:02
Raj Tele	125.65	125.65	125.65	+5.00%	214	xx.xx	14/05
Everlon Synthetics	100.95	100.99	100.95	+9.28%	210	xx.xx	11:48:32
Sayaji Hotels	639.35	639.35	639.35	+1.99%	182	xx.xx	14/05
Honeywell Automation India	47,625.55	47,690.00	47,315.00	-0.42%	137	xx.xx	11:48:21
Olympic Oil Ind	56.10	56.10	56.10	+5.00%	136	xx.xx	11:49:54
Uravi T & Wedge Lamps	553.00	556.40	540.60	+4.34%	103	xx.xx	11:51:15
Gujchem Distillers India	103.42	103.42	103.42	+4.99%	100	xx.xx	11:47:11
Raaj Medisafe	73.99	73.99	73.99	+5.00%	100	xx.xx	11:46:50
Arunis Abode	58.66	58.66	55.80	+4.99%	50	xx.xx	11:45:52
Amarnath Securities	62.90	62.90	58.78	+4.87%	45	xx.xx	11:45:59
Jamshri Ranjitsinghji Spinning	11,569.70	11,569.70	11,569.70	+5.00%	37	xx.xx	11:46:35
Jyothi Infraventures	23.08	23.08	23.08	+4.96%	1	xx.xx	11:51:19
Mahindra & Mahindra	2,274.00	2,279.65	2,184.55	0.00%	0	xx.xx	14/05
Gajanan Sec-T	68.00	69.32	67.97	0.00%	0	xx.xx	14/05
Diamond Power Infrastructure	943.95	943.95	943.95	0.00%	0	xx.xx	14/05
Shekhawati Poly-Yarn	3.000	3.000	3.000	0.00%	0	xx.xx	14/05
Tarapur Transformers Ltd	12.80	12.80	12.80	0.00%	0	xx.xx	14/05
Tijaria Polypipes Ltd	24.45	24.45	24.45	0.00%	0	xx.xx	14/05
Univa Foods	7.25	7.25	7.25	0.00%	0	xx.xx	13/05
TCI Finance Ltd	6.65	6.65	6.35	0.00%	0	xx.xx	13/05
Ortel Communications Ltd	1.40	1.40	1.35	0.00%	0	xx.xx	13/05
Diamond Power Infrastructure	874.45	874.45	874.45	0.00%	0	xx.xx	14/05
Shukra Pharma	111.48	111.48	111.48	0.00%	0	xx.xx	14/05
Vipul Ltd	40.15	40.15	40.15	0.00%	0	xx.xx	14/05
Rollatainers	3.75	3.75	3.75	0.00%	0	xx.xx	14/05
G-Tech Info-Training Ltd	1.59	1.59	1.59	0.00%	0	xx.xx	13/05
Miven Machine Tools Ltd	118.00	122.80	118.00	0.00%	0	xx.xx	14/05
Aryavan Enterprise	38.99	38.99	38.99	0.00%	0	xx.xx	13/05
Geetanjali Credit and Capital Ltd	5.59	5.79	5.52	0.00%	0	xx.xx	13/05
Lucent Industries	94.00	94.00	94.00	0.00%	0	xx.xx	10/05
Hypersoft Technologies	12.12	12.12	12.12	0.00%	0	xx.xx	14/05
Delta Industrial Resources	51.70	51.70	51.70	0.00%	0	xx.xx	14/05
GRP Ltd	7,993.70	8,189.00	7,928.00	0.00%	0	xx.xx	14/05
Shekhawati Poly-Yarn	3.010	3.010	3.010	0.00%	0	xx.xx	14/05
Tarapur Transformers Ltd	12.93	12.93	12.93	0.00%	0	xx.xx	14/05
TCI Finance Ltd	6.49	6.64	6.46	0.00%	0	xx.xx	13/05
Tijaria Polypipes Ltd	25.41	25.41	25.41	0.00%	0	xx.xx	14/05
Vipul Ltd	39.68	39.68	39.65	0.00%	0	xx.xx	14/05
ACE Software Exports	168.45	168.45	168.45	0.00%	0	xx.xx	14/05
MPS Pharmaa	3.33	3.33	3.33	0.00%	0	xx.xx	13/05
Hiliks Tech	43.72	43.72	43.72	0.00%	0	xx.xx	14/05
Baron Infotech	0.840	0.840	0.840	0.00%	0	xx.xx	13/05
Brawn Biotech	27.47	27.47	26.00	0.00%	0	xx.xx	13/05
Ceenik Exports India	660.95	660.95	660.95	0.00%	0	xx.xx	14/05
Classic Global Finance and Capital	0.97	0.97	0.97	0.00%	0	xx.xx	13/05
Cni Research	6.02	6.02	6.02	0.00%	0	xx.xx	14/05
Yaan Enterprises	90.55	90.55	90.55	0.00%	0	xx.xx	14/05
edynamics Solutions	2.46	2.46	2.34	0.00%	0	xx.xx	13/05
Esha Media Research	8.95	8.97	8.95	0.00%	0	xx.xx	14/05
Foundry Fuel Products	12.80	12.81	12.80	0.00%	0	xx.xx	14/05
Garware Marine Ind	14.30	15.76	14.26	0.00%	0	xx.xx	14/05
Golden Carpets	12.39	12.39	12.39	0.00%	0	xx.xx	13/05
Hit Kit Global Solutions	1.130	1.130	1.130	0.00%	0	xx.xx	13/05
Aerpace Industries	19.74	19.74	19.74	0.00%	0	xx.xx	14/05
Inland Printers	80.43	80.43	80.43	0.00%	0	xx.xx	14/05
Constronics Infra Ltd	57.12	57.12	57.12	0.00%	0	xx.xx	14/05
I Power Solutions India	11.31	11.31	11.31	0.00%	0	xx.xx	13/05
JD Orgochem	12.04	13.00	11.92	0.00%	0	xx.xx	13/05
Kabra Drugs	7.54	7.54	7.54	0.00%	0	xx.xx	13/05
Kaycee Ind	31,821.20	31,821.20	31,821.20	0.00%	0	xx.xx	14/05
Key	153.55	153.55	153.55	0.00%	0	xx.xx	14/05
Khyati Multimedia Entertainment	2.000	2.000	2.000	0.00%	0	xx.xx	13/05
KLG Capital Services	11.17	11.17	11.17	0.00%	0	xx.xx	13/05
Libord Securities	21.43	21.44	21.42	0.00%	0	xx.xx	14/05
Astal Laboratories	42.92	42.92	42.92	0.00%	0	xx.xx	13/05
MPF Systems	31.36	31.36	31.36	0.00%	0	xx.xx	13/05
Marsons	60.01	60.01	60.01	0.00%	0	xx.xx	14/05
Muller and Phipps India	257.50	257.50	250.00	0.00%	0	xx.xx	14/05
Navkar Builders	13.89	13.89	13.35	0.00%	0	xx.xx	14/05
Omkar Overseas	4.500	4.500	4.500	0.00%	0	xx.xx	13/05
Oswal Yarns	24.92	24.92	24.92	0.00%	0	xx.xx	14/05
Padmanabh Ind	7.20	7.28	7.20	0.00%	0	xx.xx	14/05
Prime Capital Market	11.59	11.59	11.59	0.00%	0	xx.xx	14/05
Pratik Panels	9.26	10.22	9.26	0.00%	0	xx.xx	13/05
Rajasthan Gases	16.68	16.68	16.68	0.00%	0	xx.xx	13/05
IMEC Services	6.98	6.98	6.98	0.00%	0	xx.xx	13/05
Richirich Inventures	9.98	9.98	9.98	0.00%	0	xx.xx	13/05
Regency Trust	3.57	3.57	3.50	0.00%	0	xx.xx	14/05
Royal India	19.69	19.69	19.69	0.00%	0	xx.xx	14/05
Arigato Universe	89.96	89.96	89.96	0.00%	0	xx.xx	14/05
Salguti Ind	39.25	39.25	37.40	0.00%	0	xx.xx	13/05
Magnus Retail	6.19	6.19	6.19	0.00%	0	xx.xx	13/05
KKRRAFTON	189.45	189.45	184.10	0.00%	0	xx.xx	14/05
Sharp India	79.28	79.28	79.28	0.00%	0	xx.xx	13/05
Shree Rajasthan Syntex	7.35	7.35	7.35	0.00%	0	xx.xx	13/05
Shree Manufacturing Co	16.69	16.69	16.22	0.00%	0	xx.xx	10/05
Stellant Securities India	15.87	15.87	15.87	0.00%	0	xx.xx	13/05
Standard Shoe Sole and Mould India	12.28	12.28	12.28	0.00%	0	xx.xx	13/05
Suncity Synthetics	17.22	17.22	17.22	0.00%	0	xx.xx	14/05
Swadeshi Industries	2.20	2.20	2.20	0.00%	0	xx.xx	13/05
Tavernier Resources	30.75	30.75	30.75	0.00%	0	xx.xx	13/05
Avasara Finance	28.25	28.25	28.25	0.00%	0	xx.xx	13/05
Abate As Industries	27.34	27.34	27.34	0.00%	0	xx.xx	13/05
Trimurthi	18.04	18.04	18.04	0.00%	0	xx.xx	13/05
Triton	0.500	0.500	0.500	0.00%	0	xx.xx	13/05
T Spiritual World	2.350	2.350	2.350	0.00%	0	xx.xx	14/05
Tulive Developers	862.80	862.80	862.80	0.00%	0	xx.xx	14/05
Unjha Formulations	27.39	27.39	24.10	0.00%	0	xx.xx	14/05
Virtualsoft Systems	5.55	5.55	5.55	0.00%	0	xx.xx	13/05
Winsome Breweries	38.50	38.50	38.50	0.00%	0	xx.xx	14/05
Yuvraaj Hygiene Products	1.700	1.700	1.700	0.00%	0	xx.xx	13/05
Gretex Industries	105.10	105.10	105.10	0.00%	0	xx.xx	13/05
Rollatainers	3.20	3.20	3.20	0.00%	0	xx.xx	14/05
Pashupati Cotspin	189.20	199.10	163.00	0.00%	0	xx.xx	14/05
Datasoft Application	32.93	32.93	32.93	0.00%	0	xx.xx	14/05
Lynx Machinery	119.55	119.55	119.55	0.00%	0	xx.xx	13/05
ANI Integrated	138.45	138.45	128.55	0.00%	0	xx.xx	14/05
Zodiac Energy	595.65	595.65	595.65	0.00%	0	xx.xx	14/05
Quintegra	2.35	2.35	2.25	0.00%	0	xx.xx	13/05
Quintegra	2.31	2.31	2.31	0.00%	0	xx.xx	13/05
Tinna Trade	196.05	196.05	196.05	0.00%	0	xx.xx	14/05
Evans Electric	314.75	314.75	301.00	0.00%	0	xx.xx	14/05
Grand Foundry	9.05	9.05	9.05	0.00%	0	xx.xx	13/05
Grand Foundry	11.04	11.04	11.03	0.00%	0	xx.xx	13/05
Ashoka Refineries	10.31	10.31	10.31	0.00%	0	xx.xx	13/05
HITech Winding Systems	2.95	2.95	2.67	0.00%	0	xx.xx	13/05
Tahmar Enterprises	9.03	9.03	9.03	0.00%	0	xx.xx	14/05
Sarthak Global	14.37	14.37	14.37	0.00%	0	xx.xx	13/05
Vaghani Techno Build	18.08	18.08	18.08	0.00%	0	xx.xx	13/05
Thakral Services	37.62	37.62	37.62	0.00%	0	xx.xx	14/05
Vikalp Securities	38.61	40.17	38.61	0.00%	0	xx.xx	14/05
Siddhika Coatings	250.00	250.00	250.00	0.00%	0	xx.xx	14/05
Auto Pins	214.95	214.95	214.95	0.00%	0	xx.xx	13/05
Bharat Textiles Proofing Industries	10.20	10.20	10.20	0.00%	0	xx.xx	13/05
Spright Agro	36.75	36.75	36.75	0.00%	0	xx.xx	14/05
Kinetic Trust	16.45	16.45	16.45	0.00%	0	xx.xx	13/05
Harshil Agrotech	12.79	12.79	12.79	0.00%	0	xx.xx	14/05
CMX Holdings	26.02	26.02	26.00	0.00%	0	xx.xx	14/05
Unifinz Capital India	79.35	79.35	79.35	0.00%	0	xx.xx	14/05
Welterman International	19.74	19.74	19.74	0.00%	0	xx.xx	14/05
Worth Investment Trading	382.20	397.00	382.20	0.00%	0	xx.xx	14/05
National Highways Infra Trust Unt	127.00	127.00	127.00	0.00%	0	xx.xx	13/05
National Highways Infra Trust Unt	126.75	126.75	126.75	0.00%	0	xx.xx	13/05
Sashwat Technocrats	166.75	166.75	166.75	0.00%	0	xx.xx	14/05
Eraaya Lifespaces	658.20	658.20	658.20	0.00%	0	xx.xx	14/05
Chemiesynth	34.14	34.14	34.14	0.00%	0	xx.xx	13/05
Modern Converters	153.10	153.10	153.10	0.00%	0	xx.xx	14/05
Zodiac Energy	594.45	594.45	594.45	0.00%	0	xx.xx	14/05
Aris International	57.50	57.50	57.50	0.00%	0	xx.xx	13/05
SP Refractories	220.00	220.00	206.30	0.00%	0	xx.xx	14/05
Containerway International	10.82	10.82	10.82	0.00%	0	xx.xx	13/05
Eyantra Ventures	963.90	963.90	963.90	0.00%	0	xx.xx	14/05
Apis India	209.35	209.35	209.35	0.00%	0	xx.xx	14/05
Insolation Energy	1,942.80	1,948.55	1,811.20	0.00%	0	xx.xx	14/05
Good Value Irrigation	20.59	20.59	20.59	0.00%	0	xx.xx	14/05
IIRM Holdings India	26.49	26.49	26.49	0.00%	0	xx.xx	13/05
Hindustan Appliances	56.60	56.60	56.60	0.00%	0	xx.xx	10/05
Swojas Energy Foods	13.56	13.56	13.56	0.00%	0	xx.xx	13/05
Asian Warehousing	50.00	55.24	50.00	0.00%	0	xx.xx	14/05
Khazanchi Jewellers	375.00	380.00	375.00	0.00%	0	xx.xx	14/05
Swati Projects	118.91	118.91	118.91	0.00%	0	xx.xx	14/05
Cube Highways Trust Unt	100.00	100.00	100.00	0.00%	0	xx.xx	10/05
People's Investment	76.14	76.14	76.14	0.00%	0	xx.xx	14/05
Sayaji Hotels Indore	800.90	800.90	800.90	0.00%	0	xx.xx	14/05
Premium Capital Market and	3.82	3.82	3.82	0.00%	0	xx.xx	13/05
Virat Leasing	67.41	67.41	67.41	0.00%	0	xx.xx	14/05
Kothari Industrial	4.86	4.86	4.86	0.00%	0	xx.xx	14/05
Mercury Trade Links	8.87	8.87	8.87	0.00%	0	xx.xx	14/05
Vruddhi Engineering Works	206.30	206.30	206.05	0.00%	0	xx.xx	14/05

实时行情

上证指数

3,140.34

-5.44

-0.17%

富时中国A50指数

12,580.81

-22.40

-0.18%

香港恒生指数

19,073.71

-41.35

-0.22%

日经225

38,463.00

+148.50

+0.39%

US 30

39,595.20

+37.1

+0.09%

US 500

5,250.60

+3.9

+0.07%

美元指数期货

104.83

-0.062

-0.06%

股市走势

名称	最新价	涨跌幅	交易量
金科文化	4.48	+1.13%	462.14M
万丰奥威	16.96	+3.60%	197.01M
通富微电	21.15	+7.80%	143.50M
工业富联	24.79	+4.16%	101.03M
药明康德	45.30	-3.90%	68.31M
高新发展	48.92	+6.51%	41.59M
中际旭创	168.04	+1.58%	11.61M

名称	最新价	涨跌幅	交易量
聚杰微纤	15.82	+20.03%	9.26M
新研股份	2.52	+20.00%	165.48M
佳沃股份	8.16	+20.00%	3.28M
南京聚隆	22.11	+15.46%	20.11M
蓝箭电子	32.19	+14.47%	10.18M
星辉娱乐	2.90	+14.17%	159.07M
巴安水务	1.13	+13.00%	86.42M

名称	最新价	涨跌幅	交易量
汇金股份	3.02	-20.11%	1.43M
海峡创新	1.72	-14.00%	85.51M
泓博医药	36.70	-11.86%	9.60M
凯马B	0.115	-10.16%	1.11M
汇丽B	0.269	-9.73%	667.90K
莱茵生物	9.27	-10.00%	14.92M
西昌电力	12.44	-9.99%	46.59M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周高点股票＿印度股票

Peninsula Land

Sarla Performance Fibers Ltd

National Aluminium Co

Finolex Industries

Vedanta

Biocon

Oberoi Realty

Udaipur Cement Works

D Link India Ltd

Sterling and Wilson Renewable Energy

CG Power and Industrial Solutions

Adani Power

Balmer Lawrie & Company

ABB India

Suratwwala Business

Kirloskar Brothers Ltd

Kirloskar Oil Engines Ltd

BASF India

MRO-TEK Realty

Balu Forge Industries

Dolat Investments

KEI Industries Ltd

金达来钢铁电力公司

Siemens Ltd

Hindustan Aeronautics

CG Power and Industrial Solutions

Jyoti CNC Automation

Rhetan TMT

V Guard Industries

Smartlink Holdings

Hindustan Aeronautics

Emmforce Autotech

Mahindra & Mahindra

Thomas Cook India

Associated Alcohols & Breweries

Avonmore Capital & Management Services

英雄本田汽车

Adani Power

Cummins India Ltd

Blue Star Infotech

BOC India

Techno Electric

Suratwwala Business

Finolex Industries

Hitachi Energy India

Beeyu Overseas

Vardhman Polytex Ltd

Thermax

Balu Forge Industries

Abans Holdings

Venus Pipes Tubes

Shakti Pumps India Ltd

Dolat Investments

Biocon

Tide Water Oil India Co Ltd

Shakti Pumps India Ltd

Likhitha

Kapston Services

Career Point Ltd

Netweb Tech India

Siemens Ltd

Balmer Lawrie & Company

R R Financial Consultants

Telogica

Swadeshi Polytex

Bondada Engineering

Kotyark Industries

Jash Eng

D Link India Ltd

金达来钢铁电力公司

Trident Techlabs

Jyoti CNC Automation

Balmer Lawrie Investments Ltd

Kirloskar Brothers Ltd

Raj Tele

Netweb Tech India

Kody Technolab

Shaily Engineering Plastics