52周高点股票＿美国股票

美国股市今日行情一览：查询了解今天美国股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低			看涨
游戏驿站	48.75	64.83	36.00	+60.10%	197.01M	xx.xx	03:59:59
诺瓦瓦克斯医药	13.480	15.000	12.560	+2.82%	56.27M	xx.xx	04:00:59
Cheetah Net Supply Chain Service	6.4000	7.0000	2.9032	+442.37%	49.37M	xx.xx	04:00:59
美国银行	38.49	38.79	38.37	+0.73%	27.46M	xx.xx	03:59:59
On Holding	36.22	37.31	33.55	+18.02%	24.71M	xx.xx	04:00:00
高斯电子	6.150	6.950	5.310	+40.73%	19.48M	xx.xx	04:00:59
SNDL Inc	2.6200	2.9300	2.5500	+9.17%	19.04M	xx.xx	04:00:59
自由港麦克莫兰铜金公司	53.48	53.65	52.33	+2.77%	17.7M	xx.xx	03:59:59
梯瓦制药	17.09	17.10	16.78	+1.24%	14.43M	xx.xx	03:59:59
金罗斯黄金	7.795	7.800	7.605	+2.70%	12.4M	xx.xx	04:00:00
金德尔摩根	19.41	19.45	19.15	+1.36%	12.15M	xx.xx	04:00:00
亚姆黄金公司	4.440	4.460	4.230	+5.46%	10.99M	xx.xx	04:00:00
巴克莱银行	11.040	11.065	10.925	+1.84%	10.97M	xx.xx	04:00:00
可口可乐	63.10	63.76	62.80	-0.76%	10.84M	xx.xx	03:59:59
哈德湾矿业	10.040	10.100	9.080	+14.09%	10.25M	xx.xx	04:00:00
嘉信理财	77.07	77.27	74.85	+3.17%	9.24M	xx.xx	03:59:59
Gen Digital	24.54	24.58	23.79	+2.25%	8.55M	xx.xx	04:00:59
摩根大通	201.51	201.58	198.16	+1.40%	8.48M	xx.xx	03:59:59
劳埃德银行	2.740	2.750	2.700	+2.24%	8.32M	xx.xx	03:59:59
花旗	63.59	63.97	63.23	+0.30%	8.26M	xx.xx	03:59:59
高通	188.97	189.29	184.49	+2.58%	7.7M	xx.xx	04:00:59
ZIM Integrated Shipping Services	19.04	19.80	18.66	+0.90%	7.03M	xx.xx	04:00:00
财神银矿	5.245	5.270	5.092	+3.25%	6.45M	xx.xx	04:00:00
摩根士丹利	99.38	100.18	98.77	+0.83%	6.21M	xx.xx	03:59:59
Toast	27.16	27.70	26.95	+0.54%	6.16M	xx.xx	04:00:00
BOSS直聘	21.32	21.38	20.77	+2.16%	5.69M	xx.xx	04:00:59
ERJ航空	28.85	28.85	26.67	+9.12%	5.49M	xx.xx	03:59:59
Rocket	14.60	15.59	14.48	+1.25%	5.41M	xx.xx	04:00:00
威廉姆斯	40.36	40.40	39.64	+1.76%	5.26M	xx.xx	03:59:59
美国南方公司	78.71	79.16	78.37	+0.01%	5.2M	xx.xx	03:59:59
美国铝业	39.83	40.84	39.51	-0.82%	5.04M	xx.xx	03:59:59
Humacyte	6.420	6.620	5.610	+17.15%	5.02M	xx.xx	04:00:59
德州仪器	191.13	191.46	187.10	+1.76%	4.9M	xx.xx	04:00:59
Cronos	2.930	3.120	2.920	0.00%	4.38M	xx.xx	04:00:59
海川证券	8.9000	12.9000	4.3801	+83.51%	4.2M	xx.xx	04:00:59
阿瑞斯资本	21.24	21.40	21.14	+0.47%	4.2M	xx.xx	04:00:59
Dutch Bros	36.07	36.32	35.04	+2.53%	3.94M	xx.xx	04:00:00
繁德信息技术	76.39	76.68	75.39	+0.84%	3.85M	xx.xx	03:59:59
ADMA Biologics	9.1600	9.1700	8.7500	+4.21%	3.77M	xx.xx	04:00:59
Taseko Mines.	2.7300	2.7375	2.5900	+6.23%	3.74M	xx.xx	04:00:00
阿斯利康	77.04	77.92	77.02	-0.50%	3.53M	xx.xx	04:00:59
GSK plc DRC	45.66	45.76	45.31	+1.08%	3.35M	xx.xx	04:00:00
Oscar Health	22.82	23.10	21.86	+3.96%	3.33M	xx.xx	04:00:00
携程集团	55.70	55.72	53.89	+1.46%	3.14M	xx.xx	04:00:59
丹纳赫	259.26	259.79	252.53	+3.04%	3.07M	xx.xx	03:59:59
必能宝	5.720	5.780	5.270	+9.37%	2.84M	xx.xx	03:59:59
荷兰全球保险	6.710	6.710	6.615	+1.21%	2.76M	xx.xx	04:00:00
Welltower	98.82	100.33	98.67	-0.66%	2.71M	xx.xx	03:59:59
虎牙	5.510	5.520	4.650	+16.49%	2.7M	xx.xx	04:00:00
Zeta Global Holdings	16.295	16.520	15.900	+3.26%	2.7M	xx.xx	04:00:00
亚德诺	211.94	212.42	206.71	+1.71%	2.68M	xx.xx	04:00:59
Kyndryl Holdings	27.75	27.80	26.20	+5.31%	2.67M	xx.xx	04:00:00
桑普拉能源公司	76.63	77.88	76.56	-0.64%	2.64M	xx.xx	03:59:59
Owl Rock Capital	16.50	16.60	16.40	+0.95%	2.63M	xx.xx	04:00:00
泰克资源 B	52.54	52.74	51.41	+2.10%	2.6M	xx.xx	04:00:00
Axa Equitable	40.23	40.74	40.10	-0.20%	2.44M	xx.xx	04:00:00
Hannon Armstrong Sustainable	31.78	32.90	31.40	-0.84%	2.43M	xx.xx	04:00:00
高盛	458.47	461.77	454.01	+1.08%	2.41M	xx.xx	03:59:59
安诺电子	128.56	128.68	126.76	+1.10%	2.38M	xx.xx	03:59:59
Liberty Oilfield Services	23.39	23.44	22.63	+3.79%	2.17M	xx.xx	04:00:00
Shattuck Labs	8.48	11.76	8.30	-18.07%	2.12M	xx.xx	04:00:59
Axalta Coating Systems.	36.55	36.55	36.21	+0.99%	2.11M	xx.xx	04:00:00
Citizens Financial (Rhode Island)	36.43	36.52	36.11	+1.36%	2.02M	xx.xx	04:00:00
ING集团	17.79	17.82	17.65	+2.01%	2M	xx.xx	04:00:00
TheRealReal	4.300	4.555	4.260	-2.49%	1.99M	xx.xx	04:00:59
Aspen Aerogels	25.41	27.91	25.37	-7.03%	1.93M	xx.xx	04:00:00
爱尔康（Alcon）	89.27	89.32	87.31	+10.68%	1.89M	xx.xx	04:00:00
Mueller Water Products	19.15	19.43	19.09	+0.05%	1.87M	xx.xx	03:59:59
Avidity Bio	28.91	29.10	26.40	+11.11%	1.8M	xx.xx	04:00:59
泰瑞达公司	127.11	127.38	124.81	+1.81%	1.74M	xx.xx	04:00:59
起司工坊	40.02	40.73	39.40	+2.27%	1.73M	xx.xx	04:00:59
布林克国际	62.39	63.80	61.82	+2.38%	1.68M	xx.xx	03:59:59
范·卡本高回报信托基金	4.450	4.460	4.390	+1.37%	1.66M	xx.xx	04:00:00
Rush Street Interactive	8.72	8.79	8.60	+1.04%	1.66M	xx.xx	04:00:00
Paysafe	18.85	19.83	18.02	+20.29%	1.65M	xx.xx	04:00:00
Carrols Restaurant	9.550	9.560	9.540	+0.10%	1.56M	xx.xx	04:00:59
美国家庭人寿保险	86.30	86.58	85.54	+0.50%	1.55M	xx.xx	03:59:59
Virtu Financial	24.09	24.25	23.12	+4.69%	1.54M	xx.xx	04:00:59
布朗保险经纪	88.44	88.51	87.07	+1.11%	1.49M	xx.xx	04:00:00
南方铜业	123.79	125.07	121.38	+2.59%	1.41M	xx.xx	03:59:59
卡骆驰	145.31	147.36	144.57	+1.66%	1.37M	xx.xx	04:00:59
Twist Bioscience	48.13	49.67	47.65	+1.48%	1.35M	xx.xx	04:00:59
爱迪生国际	74.92	75.66	74.60	+0.64%	1.34M	xx.xx	03:59:59
Armlogi Holding	4.62	6.26	4.14	-7.60%	1.32M	xx.xx	04:00:59
泰尼特	128.56	128.79	126.26	+1.93%	1.28M	xx.xx	03:59:59
Arhaus	16.96	17.05	16.51	+3.41%	1.26M	xx.xx	04:00:59
李维斯	22.97	23.00	22.66	+1.28%	1.26M	xx.xx	04:00:00
Paramount Gold Nevada	0.6100	0.6200	0.5700	+9.03%	1.24M	xx.xx	04:00:00
Torm A	38.220	38.280	37.340	+3.55%	1.18M	xx.xx	04:00:59
TransMedics	132.44	137.22	128.30	+0.30%	1.17M	xx.xx	04:00:59
IZEA	3.420	3.600	3.190	+7.21%	1.15M	xx.xx	04:00:59
Sprouts Farmers Markets	76.74	77.28	75.52	+0.85%	1.15M	xx.xx	04:00:59
Antero Midstream	14.645	14.650	14.430	+1.28%	1.15M	xx.xx	04:00:00
斯凯奇	69.00	69.68	68.40	+1.11%	1.14M	xx.xx	04:00:00
Essential Properties	27.10	27.59	27.08	-0.55%	1.13M	xx.xx	04:00:00
Ardmore Shipping	21.930	21.950	20.970	+3.84%	1.13M	xx.xx	04:00:00
泰科电子有限公司	149.29	149.43	148.05	+0.98%	1.1M	xx.xx	03:59:59
奥洛兹美医疗	43.82	45.18	43.55	+0.48%	1.09M	xx.xx	04:00:59
Frontline Ltd	26.755	26.770	26.300	+0.70%	1.08M	xx.xx	04:00:00
Alpine Immune Sciences	64.950	64.960	64.940	0.00%	1.05M	xx.xx	04:00:59
Coca-Cola European	74.81	74.97	74.20	+0.47%	953.43K	xx.xx	04:00:59
Actinium Pharmaceuticals	9.870	10.240	9.090	+11.40%	951.53K	xx.xx	04:00:00
环球租船	24.98	25.17	24.24	+3.25%	921.07K	xx.xx	04:00:00
MakeMyTrip.	77.03	77.68	74.87	+1.89%	911.11K	xx.xx	04:00:59
SP Plus	53.97	54.42	53.55	+0.88%	904.44K	xx.xx	04:00:59
Verrica Pharmaceuticals	9.49	11.40	9.30	-0.73%	901.55K	xx.xx	04:00:59
KLA Corp	729.92	731.28	705.18	+2.42%	883.3K	xx.xx	04:00:59
FTAI Infra LLC	8.37	8.40	7.94	+4.23%	874.24K	xx.xx	04:00:59
F.N.B. (Pennsylvania)	14.18	14.19	14.06	+0.96%	848.94K	xx.xx	04:00:00
Freshpet	127.23	128.13	122.79	+3.43%	832.13K	xx.xx	04:00:59
哈特兰金融	44.27	45.00	43.98	+0.05%	818.83K	xx.xx	04:00:59
Immersion	8.830	8.950	8.480	+5.12%	805.69K	xx.xx	04:00:59
凌云半导体	110.67	111.74	107.71	+2.68%	795.43K	xx.xx	04:00:59
Western Midstream Partners	37.90	37.90	37.04	+2.10%	764.72K	xx.xx	04:00:00
Costamare	13.89	13.94	13.18	+4.00%	762.33K	xx.xx	04:00:00
Golar海运	26.66	26.69	26.07	+1.41%	739.67K	xx.xx	04:00:59
路易斯安那太平洋	89.58	90.00	88.29	+1.63%	731.35K	xx.xx	04:00:00
海伍兹物业	27.73	27.81	27.32	+2.40%	707.93K	xx.xx	04:00:00
Janus Henderson Group Plc	33.78	33.81	32.98	+2.55%	689.47K	xx.xx	04:00:00
智利银行	24.42	24.46	23.90	+2.18%	670.88K	xx.xx	04:00:00
美森特	132.84	132.89	132.75	+0.05%	669.57K	xx.xx	04:00:00
GeneDx Holdings	21.35	23.79	21.29	-8.68%	652.24K	xx.xx	04:00:59
NanoViricides	2.250	2.260	1.880	+23.63%	640.57K	xx.xx	04:00:00
Blue Bird	50.26	50.44	48.54	+3.08%	639.52K	xx.xx	04:00:59
Hafnia	8.54	8.60	8.28	+1.73%	632K	xx.xx	04:00:00
木勒工业	59.58	59.85	58.51	+2.25%	629.48K	xx.xx	04:00:00
安富利电子科技公司	53.29	53.46	52.58	+1.39%	622.24K	xx.xx	04:00:59
Bread Financial Holdings	41.55	42.00	40.94	+0.12%	618.76K	xx.xx	04:00:00
Select Energy Services	9.855	9.930	9.760	-0.05%	593.66K	xx.xx	04:00:00
Semrush Holdings	15.36	15.80	15.27	-0.42%	583.56K	xx.xx	04:00:00
Blueprint Medicines Corp	105.46	111.02	105.27	-2.40%	582.06K	xx.xx	04:00:59
美国制商银行	155.06	155.33	153.34	+0.83%	580.88K	xx.xx	03:59:59
Centerra Gold	6.520	6.830	6.495	+0.31%	575.04K	xx.xx	04:00:00
Pilgrim's Pride Corp.	38.50	38.58	37.49	+1.91%	574.05K	xx.xx	04:00:59
BrightView	12.96	12.96	12.56	+3.68%	570.04K	xx.xx	04:00:00
希贝特体育	86.97	87.13	86.72	+0.14%	567.79K	xx.xx	04:00:59
Fabrinet	232.39	232.69	220.12	+5.74%	550.92K	xx.xx	03:59:59
Verra Mobility	27.55	27.56	27.03	+1.74%	545.14K	xx.xx	04:00:59
Adtalem Global Education	65.72	66.83	65.13	+0.95%	501.3K	xx.xx	03:59:59
第一万能金控	18.32	18.34	18.02	+1.69%	499.94K	xx.xx	04:00:00
Procept Biorobotics	65.31	66.08	63.96	+2.85%	497.61K	xx.xx	04:00:59
Encompass Health	86.87	87.04	85.86	+0.80%	496.72K	xx.xx	04:00:00
加拿大皇家银行	104.28	105.00	103.93	-0.32%	492K	xx.xx	04:00:00
Perimeter Solutions	7.92	8.10	7.87	+1.93%	485.76K	xx.xx	04:00:00
阿瓦隆湾社区物产公司	197.49	198.90	196.76	+0.25%	485.64K	xx.xx	03:59:59
诶吉利斯公司	92.16	92.35	85.07	+14.90%	484.97K	xx.xx	04:00:59
Select Medical	34.08	34.28	33.85	+1.10%	470.59K	xx.xx	04:00:00
Impinj	168.06	168.72	158.99	+5.16%	449.66K	xx.xx	04:00:59
DT Midstream	66.01	66.08	64.56	+1.96%	439.46K	xx.xx	04:00:00
PACS	26.92	27.22	25.15	+7.34%	437.04K	xx.xx	04:00:00
Tutor Perini	19.50	19.56	18.88	+3.78%	424.31K	xx.xx	04:00:00
Cadeler AS ADR	20.08	20.46	19.90	+5.13%	417.43K	xx.xx	04:00:00
NB Bancorp	15.70	15.74	15.27	+1.82%	408.89K	xx.xx	04:00:59
Pennant Group	22.21	23.57	22.05	-5.04%	406.54K	xx.xx	04:00:59
Axos Financial	61.80	62.41	61.13	+1.23%	405.1K	xx.xx	03:59:59
Aris Mining TO	4.4650	4.4900	4.4000	+1.25%	404.23K	xx.xx	04:00:00
Casey's General Stores, Inc.	337.76	344.01	336.61	-0.73%	401.9K	xx.xx	04:00:59
ACI环球	36.56	36.93	36.08	+0.27%	401.19K	xx.xx	04:00:59
Tsakos Energy	29.680	29.680	28.750	+2.70%	399.93K	xx.xx	04:00:00
Taskus	14.76	14.91	13.99	+4.09%	398.92K	xx.xx	04:00:59
美国联合医疗公司	269.78	269.83	264.35	+2.06%	389.19K	xx.xx	04:00:59
Euronav	20.180	20.190	19.660	+2.65%	376.37K	xx.xx	04:00:00
Barings BDC	9.84	9.91	9.80	+0.36%	367.63K	xx.xx	04:00:00
Bristow Inc	35.86	36.06	34.38	+3.79%	357.44K	xx.xx	04:00:00
RadNet	56.73	56.78	55.72	+1.81%	355.77K	xx.xx	04:00:59
Cardiol Therapeutics	2.1800	2.2500	2.1600	-0.91%	352.59K	xx.xx	04:00:59
AeroVironment公司	194.26	195.36	186.77	+3.73%	348.77K	xx.xx	04:00:59
花岗岩建筑	64.16	64.33	62.44	+2.49%	346.66K	xx.xx	04:00:00
HNI	47.07	47.32	46.19	+2.77%	315.78K	xx.xx	03:59:59
豪华	23.65	23.91	23.45	+3.23%	315.57K	xx.xx	04:00:00
Cion Investment	12.53	12.54	12.30	+2.12%	314.39K	xx.xx	04:00:00
亚什兰公司	98.05	99.51	98.04	+0.06%	303.93K	xx.xx	03:59:59
MorphoSys AG	18.39	18.52	18.18	+1.77%	293.92K	xx.xx	04:00:59
布鲁克林公司	98.12	98.95	97.48	+0.89%	283.52K	xx.xx	04:00:00
TD Synnex	123.36	123.38	121.93	+1.12%	280.43K	xx.xx	04:00:00
Central Garden & Pet Co.	40.05	40.59	39.50	-0.07%	279.88K	xx.xx	04:00:59
Seanergy Maritime	10.7400	10.7900	10.3800	+3.27%	273.86K	xx.xx	04:00:59
Corporacion America Airports SA	17.970	18.420	17.930	+0.22%	268.7K	xx.xx	04:00:00
U.S. Gold	5.065	5.079	4.590	+10.11%	262.18K	xx.xx	04:00:59
大众银行	91.58	91.63	90.68	+0.77%	252.96K	xx.xx	04:00:59
Capital Southwest	27.20	27.22	26.73	+1.76%	250.44K	xx.xx	04:00:59
Watsco	484.04	487.74	481.09	+0.96%	228.03K	xx.xx	04:00:00
Sprott Inc	42.96	43.38	42.26	+1.90%	221.59K	xx.xx	04:00:00
Proficient Auto Logistics	15.19	15.29	14.91	+1.06%	220.07K	xx.xx	04:00:59
Benchmark Electronics	41.10	41.10	40.31	+2.54%	216.57K	xx.xx	04:00:00
美国血液技术	97.39	97.75	95.97	+1.23%	210.05K	xx.xx	04:00:00
Carlyle Secured Lending	17.96	18.00	17.76	+0.56%	199.82K	xx.xx	04:00:59
First Trust Specialty Finance & Financial Opportun	3.905	3.920	3.781	+2.36%	186.16K	xx.xx	04:00:00
亚当斯快递	19.82	19.84	19.74	+0.48%	171.97K	xx.xx	04:00:00
勒梅特微管医疗	78.04	78.14	76.32	+2.40%	165.07K	xx.xx	04:00:59
MidCap Financial Investment	15.75	15.79	15.59	+1.03%	164.75K	xx.xx	04:00:59
汽车一组	322.77	323.00	315.53	+3.08%	164.62K	xx.xx	04:00:00
Millicom	23.41	23.48	22.98	+2.45%	151.89K	xx.xx	04:00:59
Apollo Senior Floating Rate Fund	14.80	14.80	14.64	+1.07%	148.9K	xx.xx	04:00:00
Blackstone / GSO Strategic Credit Fund	12.06	12.11	11.97	+0.96%	139.66K	xx.xx	04:00:00
Abrdn Global Infra	19.01	19.14	18.77	-0.37%	139.11K	xx.xx	04:00:00
Nova Measuring Instruments Ltd	200.00	200.09	193.19	+3.36%	131.98K	xx.xx	04:00:59
Nelnet	110.19	110.28	104.85	+6.71%	129.86K	xx.xx	04:00:00
GATX	136.36	136.75	134.87	+0.82%	126.63K	xx.xx	04:00:00
National Health Investors	66.84	66.87	65.99	+1.49%	124.69K	xx.xx	04:00:00
Research Frontiers	2.190	2.242	2.120	+4.78%	115.65K	xx.xx	04:00:59
abrdn Healthcare Opportunities Fund	20.36	20.42	20.30	+0.30%	114.16K	xx.xx	04:00:00
凯撒铝业	100.50	101.66	99.00	+0.31%	113.39K	xx.xx	04:00:59
Diebold Nixdorf	42.48	42.73	42.07	+0.54%	112.36K	xx.xx	04:00:00
爱德斯	109.86	111.99	109.56	-0.64%	108.59K	xx.xx	04:00:59
RMT信托	9.54	9.57	9.46	+1.06%	107.09K	xx.xx	04:00:00
贝莱德浮动利率基金	13.55	13.55	13.35	+1.81%	95.95K	xx.xx	04:00:00
Eaton Vance Risk Managed Diversified Equityome	8.47	8.49	8.44	+0.65%	90.69K	xx.xx	04:00:00
邓普顿新兴市场基金	5.490	5.550	5.410	+1.29%	88.86K	xx.xx	04:00:00
BOK银行	95.00	95.07	93.94	+1.39%	85.3K	xx.xx	04:00:59
Ares Dynamic Credit Allocation Fund	14.61	14.65	14.58	-0.14%	80.86K	xx.xx	04:00:00
Minerals Technologies	80.57	80.83	79.78	+0.95%	80.5K	xx.xx	04:00:00
Pioneer Floating Rate Trust	9.90	9.93	9.79	+1.43%	79.03K	xx.xx	04:00:00
BW LPG	16.37	16.44	16.10	+0.92%	74.04K	xx.xx	04:00:00
Argan	67.66	67.77	67.21	+0.64%	72.87K	xx.xx	04:00:00
The Joint (United States)	17.06	17.07	16.59	+3.71%	70.86K	xx.xx	04:00:59
Eaton Vance Tax-Advantaged Dividendome Fund	23.77	23.82	23.70	+0.51%	70.58K	xx.xx	04:00:00
Central Garden & Pet Co.	46.57	47.04	45.88	-0.06%	69.73K	xx.xx	04:00:59
Turning Point Brands	33.98	34.71	33.97	-0.44%	68.01K	xx.xx	04:00:00
Third Harmonic Bio	12.91	12.97	12.19	+7.05%	66.62K	xx.xx	04:00:59
CTS	51.09	52.33	51.05	-0.60%	66.15K	xx.xx	04:00:00
Okeanis Eco Tankers	33.88	34.49	33.09	+0.59%	65.65K	xx.xx	04:00:00
Optex Systems Holdings	8.0100	8.3700	7.9901	+1.14%	65.01K	xx.xx	04:00:59
Centerspace	69.79	71.33	69.67	-0.16%	60.51K	xx.xx	04:00:00
万威	39.57	39.86	38.95	+2.49%	59.16K	xx.xx	04:00:00
Nuveen Pennsylvania Quality Municipalome Fund	11.91	11.92	11.86	+0.72%	49.44K	xx.xx	04:00:00
Angel Oak Mortgage	11.95	12.01	11.82	+1.53%	44.54K	xx.xx	04:00:00
Brookfield Reinsurance	44.40	44.45	44.12	+1.14%	44.03K	xx.xx	04:00:00
Himalaya Shipping	8.70	8.78	8.55	-0.46%	43.32K	xx.xx	04:00:00
Chimera Investment	21.75	21.80	21.75	-0.23%	41.69K	xx.xx	04:00:00
Transcat	119.45	120.10	117.89	+0.96%	41.31K	xx.xx	04:00:59
基瓦尼科技	42.00	43.36	38.45	+10.82%	40.36K	xx.xx	04:00:59
康斯托克住宅建筑	8.540	8.560	7.400	+16.51%	40.03K	xx.xx	04:00:59
CryoCell International	9.2300	9.3200	8.7265	+3.24%	27.01K	xx.xx	04:00:00
Village Super Market	30.28	30.35	29.56	+1.51%	26.98K	xx.xx	04:00:59
American Shared Hospital Services	3.510	3.550	3.450	+0.57%	26.53K	xx.xx	04:00:00
Bny Mellon Municipal	6.845	6.870	6.840	+0.22%	23.15K	xx.xx	04:00:00
CRA国际	167.34	167.67	164.96	+1.60%	22.19K	xx.xx	04:00:59
Pyxis Tankers	4.9700	4.9900	4.9000	-0.20%	17.37K	xx.xx	04:00:59
Eaton Vance Tax-Advantaged Global Dividend Opportu	25.19	25.37	25.09	+0.44%	17.08K	xx.xx	04:00:00
Special Opportunities Fund	12.88	12.88	12.82	+0.59%	16.98K	xx.xx	04:00:00
Papaya Growth Opportunity Unt	11.96	12.41	11.60	+6.31%	14.05K	xx.xx	04:00:59
New York Mortgage Trust Prf G	18.32	18.56	18.21	-0.97%	13.85K	xx.xx	04:00:59
Wintrust Financial	24.60	24.71	24.40	+0.82%	13.67K	xx.xx	04:00:59
Bank of America Corp Pe ADR	23.83	23.96	23.68	+0.55%	12.17K	xx.xx	04:00:00
GasLog Partners Pref C	25.26	25.46	25.26	-0.16%	9.96K	xx.xx	04:00:00
Tsakos Energy Pref E	26.61	26.72	26.48	+0.57%	8.61K	xx.xx	04:00:00
FitLife Brands	29.6177	30.7999	29.5046	-2.80%	7.43K	xx.xx	04:00:59
Valley National A Pref	22.90	22.90	22.60	+1.04%	7.33K	xx.xx	04:00:59
Seapeak LLC Prf B	25.72	25.72	25.66	+0.27%	7.28K	xx.xx	04:00:00
Strawberry Fields Reit	9.99	9.99	9.81	+0.27%	3.33K	xx.xx	04:00:00
Affinity Bancshares	17.04	17.20	17.00	+1.67%	3.05K	xx.xx	04:00:59
Rand Capital	15.25	15.25	14.45	+3.25%	2.05K	xx.xx	04:00:59
First US Bancshares	10.96	11.18	10.96	-0.36%	1.89K	xx.xx	04:00:59
AI Transportation Acquisition	10.33	10.35	10.33	0.00%	1.68K	xx.xx	04:00:59
OFS Credit Prf 6	23.31	23.34	23.29	+0.09%	965	xx.xx	04:00:59
Embotelladora Andina	14.77	14.77	14.68	+4.38%	664	xx.xx	04:00:00
OCA Acquisition	11.60	12.00	11.60	+7.01%	618	xx.xx	04:00:59
Iron Horse Acquisitions	10.05	10.07	10.05	0.00%	587	xx.xx	04:00:59
Alphatime Acquisition	11.02	11.02	11.02	0.00%	558	xx.xx	04:00:59
Spring Valley Acquisition II	11.05	11.06	11.05	+0.09%	551	xx.xx	04:00:59
莱克肖尔万通金控	12.49	12.49	12.49	+3.05%	220	xx.xx	04:00:59
Nabors Energy Transition Unt	10.49	11.35	10.49	-0.57%	126	xx.xx	04:00:59
Watsco B	485.75	485.75	485.75	+9.12%	47	xx.xx	04:00:00
配方系统	84.44	84.44	84.44	+3.54%	22	xx.xx	04:00:59
Aimei Health Tech	10.34	10.34	10.34	+0.19%	4	xx.xx	04:00:59
Kensington Capital Acquisition	11.62	11.62	11.62	+6.12%	2	xx.xx	04:00:00
Bellevue Life Sciences Acquisition Unt	12.00	12.00	12.00	+6.10%	1	xx.xx	04:00:59
Golden Arrow Merger	11.090	11.090	11.090	0.00%	0	xx.xx	14/05
Plum Acquisition I	11.140	11.400	11.140	0.00%	0	xx.xx	14/05
EVe Mobility Acquisition Unt	11.76	11.76	11.76	0.00%	0	xx.xx	14/05
Screaming Eagle Acquisition Unt	10.00	13.40	10.00	0.00%	0	xx.xx	14/05
Atlantic Coastal Acquisition II	11.85	11.85	11.85	0.00%	0	xx.xx	14/05
Ault Alliance Prf D	24.96	24.96	24.96	0.00%	0	xx.xx	13/05
Inflection Point Acquisition II Unt	10.50	11.37	10.50	0.00%	0	xx.xx	11/05

实时行情

上证指数

3,140.34

-5.44

-0.17%

富时中国A50指数

12,580.81

-22.40

-0.18%

香港恒生指数

19,073.71

-41.35

-0.22%

日经225

38,487.50

+173.00

+0.45%

US 30

39,609.90

+51.8

+0.13%

US 500

5,250.60

+3.9

+0.07%

美元指数期货

104.825

-0.067

-0.06%

股市走势

名称	最新价	涨跌幅	交易量
金科文化	4.48	+1.13%	462.14M
万丰奥威	16.96	+3.60%	197.01M
通富微电	21.15	+7.80%	143.50M
工业富联	24.90	+4.62%	100.23M
药明康德	45.28	-3.95%	67.78M
高新发展	48.92	+6.51%	41.59M
中际旭创	168.04	+1.58%	11.61M

名称	最新价	涨跌幅	交易量
聚杰微纤	15.82	+20.03%	9.26M
新研股份	2.52	+20.00%	165.48M
佳沃股份	8.16	+20.00%	3.28M
南京聚隆	22.11	+15.46%	20.11M
蓝箭电子	32.19	+14.47%	10.18M
星辉娱乐	2.90	+14.17%	159.07M
巴安水务	1.13	+13.00%	86.42M

名称	最新价	涨跌幅	交易量
汇金股份	3.02	-20.11%	1.43M
海峡创新	1.72	-14.00%	85.51M
泓博医药	36.70	-11.86%	9.60M
凯马B	0.115	-10.16%	1.11M
汇丽B	0.268	-10.07%	665.00K
莱茵生物	9.27	-10.00%	14.92M
西昌电力	12.44	-9.99%	46.55M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周高点股票＿美国股票

游戏驿站

诺瓦瓦克斯医药

Cheetah Net Supply Chain Service

美国银行

On Holding

高斯电子

SNDL Inc

自由港麦克莫兰铜金公司

梯瓦制药

金罗斯黄金

金德尔摩根

亚姆黄金公司

巴克莱银行

可口可乐

哈德湾矿业

嘉信理财

Gen Digital

摩根大通

劳埃德银行

花旗

高通

ZIM Integrated Shipping Services

财神银矿

摩根士丹利

Toast

BOSS直聘

ERJ航空

Rocket

威廉姆斯

美国南方公司

美国铝业

Humacyte

德州仪器

Cronos

海川证券

阿瑞斯资本

Dutch Bros

繁德信息技术

ADMA Biologics

Taseko Mines.

阿斯利康

GSK plc DRC

Oscar Health

携程集团

丹纳赫

必能宝

荷兰全球保险

Welltower

虎牙

Zeta Global Holdings

亚德诺

Kyndryl Holdings

桑普拉能源公司

Owl Rock Capital

泰克资源 B

Axa Equitable

Hannon Armstrong Sustainable

高盛

安诺电子

Liberty Oilfield Services

Shattuck Labs

Axalta Coating Systems.

Citizens Financial (Rhode Island)

ING集团

TheRealReal

Aspen Aerogels

爱尔康（Alcon）

Mueller Water Products

Avidity Bio

泰瑞达公司

起司工坊

布林克国际

范·卡本高回报信托基金

Rush Street Interactive

Paysafe

Carrols Restaurant

美国家庭人寿保险

Virtu Financial