最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
135.850 | 139.500 | 129.000 | +4.82% | 14.57M | xx.xx | ||
319.000 | 330.000 | 316.000 | -1.54% | 2.19M | xx.xx | ||
319.00 | 332.00 | 309.00 | -0.62% | 2.1M | xx.xx | ||
3,814.000 | 3,825.900 | 3,615.000 | +2.93% | 1.71M | xx.xx | ||
2,058.000 | 2,080.000 | 1,980.000 | +4.19% | 1.45M | xx.xx | ||
1,410.000 | 1,412.500 | 1,366.000 | +1.37% | 1.42M | xx.xx | ||
868.500 | 895.000 | 856.000 | -1.53% | 1.08M | xx.xx | ||
386.000 | 387.000 | 350.000 | +7.97% | 941.93K | xx.xx | ||
1,093.00 | 1,110.00 | 1,075.00 | +1.23% | 825.86K | xx.xx | ||
1,564.000 | 1,600.000 | 1,540.000 | -0.63% | 707.51K | xx.xx | ||
1,617.000 | 1,622.950 | 1,470.000 | +6.10% | 617.67K | xx.xx | ||
875.000 | 895.000 | 867.000 | -0.91% | 543.66K | xx.xx | ||
1,045.900 | 1,054.900 | 1,005.000 | +1.95% | 538.45K | xx.xx | ||
1,428.000 | 1,436.000 | 1,340.000 | +4.27% | 426.27K | xx.xx | ||
1,567.00 | 1,569.50 | 1,481.50 | +7.85% | 378.96K | xx.xx | ||
1,045.00 | 1,060.00 | 1,025.00 | +2.57% | 324.14K | xx.xx | ||
2,045.50 | 2,046.00 | 1,921.15 | +5.38% | 320.84K | xx.xx | ||
790.00 | 810.00 | 740.50 | -1.44% | 291.5K | xx.xx | ||
1,060.000 | 1,079.500 | 1,007.500 | +2.61% | 241.9K | xx.xx | ||
1,023.50 | 1,025.00 | 950.00 | +7.34% | 238.03K | xx.xx | ||
3,870.00 | 3,886.75 | 3,625.00 | +5.65% | 219.81K | xx.xx | ||
25,085.00 | 25,180.00 | 24,206.00 | +2.01% | 214.96K | xx.xx | ||
1,180.00 | 1,198.00 | 1,142.00 | +1.85% | 213.94K | xx.xx | ||
2,458.000 | 2,498.000 | 2,351.500 | +3.32% | 183.47K | xx.xx | ||
6,890.00 | 6,894.90 | 6,528.00 | +4.70% | 177.86K | xx.xx | ||
3,191.00 | 3,198.50 | 3,110.00 | +2.16% | 157.72K | xx.xx | ||
1,182.500 | 1,190.000 | 1,120.000 | +0.90% | 139.01K | xx.xx | ||
4,120.000 | 4,129.000 | 3,900.000 | +4.31% | 137.1K | xx.xx | ||
9,612.000 | 9,700.000 | 9,287.000 | -5.17% | 131.53K | xx.xx | ||
10,175.00 | 10,205.50 | 10,003.50 | +1.40% | 99.06K | xx.xx | ||
12,885.00 | 12,896.00 | 12,450.00 | +4.58% | 84.89K | xx.xx | ||
28,423.00 | 28,448.00 | 27,977.00 | +1.44% | 77.92K | xx.xx | ||
13,699.00 | 13,700.00 | 13,506.00 | +0.21% | 74.81K | xx.xx | ||
16,813.50 | 16,908.00 | 15,860.00 | +4.45% | 65.85K | xx.xx | ||
15,253.50 | 15,300.00 | 15,034.50 | +1.45% | 37.4K | xx.xx | ||
6,764.50 | 6,765.00 | 6,600.00 | +2.87% | 28.01K | xx.xx | ||
10,510.00 | 10,600.00 | 10,420.00 | +0.34% | 24.18K | xx.xx | ||
11,710.00 | 11,999.00 | 11,464.00 | -1.21% | 23.48K | xx.xx | ||
8,200.00 | 8,222.00 | 8,000.00 | +2.58% | 19.74K | xx.xx | ||
9,324.00 | 9,318.50 | 9,115.00 | +2.43% | 19.45K | xx.xx | ||
12,000.00 | 11,974.00 | 11,700.00 | +1.08% | 19.13K | xx.xx | ||
24,159.00 | 24,269.00 | 23,801.00 | +1.30% | 14.79K | xx.xx | ||
20,278.00 | 20,420.00 | 19,950.00 | +0.89% | 14.39K | xx.xx | ||
16,656.000 | 16,656.000 | 16,104.500 | +3.11% | 12.97K | xx.xx | ||
18,133.00 | 18,200.00 | 17,869.00 | -1.06% | 12.26K | xx.xx | ||
15,114.50 | 15,122.00 | 14,794.50 | +1.78% | 11.63K | xx.xx | ||
21,357.50 | 21,385.00 | 20,761.00 | +1.79% | 9.9K | xx.xx | ||
41,409.50 | 41,410.00 | 40,200.00 | +2.10% | 7.61K | xx.xx | ||
50,730.50 | 50,902.50 | 49,979.00 | +0.91% | 6.78K | xx.xx | ||
70,248.00 | 70,462.50 | 66,371.00 | +4.68% | 2.51K | xx.xx |