最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
Ca immob anlagenderived | 29.715 | 29.975 | 29.715 | -0.88% | 125K | xx.xx | |
20.50 | 20.96 | 19.80 | +4.11% | 122.27K | xx.xx | ||
29.300 | 29.300 | 28.950 | +0.51% | 84.47K | xx.xx | ||
Omv Agderived | 47.255 | 47.735 | 47.225 | +0.20% | 69.17K | xx.xx | |
Wienerbergerderived | 35.260 | 35.360 | 35.020 | +0.23% | 56.62K | xx.xx | |
Uniqa Versderived | 8.240 | 8.290 | 8.230 | -0.24% | 43.64K | xx.xx | |
31.050 | 31.200 | 30.800 | -0.16% | 39.9K | xx.xx | ||
Erste Bankderived | 45.390 | 45.555 | 45.310 | -0.39% | 32.88K | xx.xx | |
奥地利奥合国际银行derived | 17.735 | 17.735 | 17.645 | +0.20% | 22.76K | xx.xx | |
Telekom Austriaderived | 8.440 | 8.470 | 8.400 | -0.71% | 21.56K | xx.xx | |
7.100 | 7.160 | 7.050 | +2.16% | 20.71K | xx.xx | ||
奥钢联集团derived | 25.665 | 25.685 | 25.465 | +0.88% | 17.12K | xx.xx | |
36.25 | 36.75 | 36.00 | +0.69% | 16.78K | xx.xx | ||
Verbundderived | 72.895 | 72.945 | 71.220 | +2.24% | 13.01K | xx.xx | |
Oesterreich postderived | 32.200 | 32.300 | 32.075 | -0.46% | 11.12K | xx.xx | |
13.50 | 13.70 | 13.50 | 0.00% | 8.51K | xx.xx | ||
Andritz Agderived | 54.175 | 54.350 | 54.000 | +0.32% | 8.05K | xx.xx | |
18.70 | 18.70 | 18.10 | 0.00% | 7.81K | xx.xx | ||
58.650 | 58.650 | 58.200 | +0.77% | 6.93K | xx.xx | ||
14.280 | 14.400 | 14.280 | -0.97% | 6.51K | xx.xx | ||
Immofinanzderived | 23.800 | 23.950 | 23.800 | -0.42% | 6.37K | xx.xx | |
Schoeller-bleckderived | 44.500 | 45.050 | 44.250 | +0.68% | 4.99K | xx.xx | |
22.200 | 22.300 | 21.850 | +1.37% | 4.71K | xx.xx | ||
41.650 | 41.700 | 41.200 | +1.09% | 4.7K | xx.xx | ||
5.900 | 5.900 | 5.900 | +0.68% | 4.58K | xx.xx | ||
3.63 | 3.66 | 3.60 | -1.09% | 4.5K | xx.xx | ||
2.04 | 2.04 | 2.04 | -5.56% | 3.7K | xx.xx | ||
3.54 | 3.60 | 3.54 | -1.67% | 3.13K | xx.xx | ||
1.400 | 1.400 | 1.400 | -12.50% | 3K | xx.xx | ||
17.55 | 17.85 | 17.55 | -1.40% | 2.82K | xx.xx | ||
30.80 | 31.50 | 30.80 | +0.33% | 2.5K | xx.xx | ||
25.70 | 26.00 | 25.60 | -2.28% | 2.06K | xx.xx | ||
8.70 | 8.70 | 8.68 | 0.00% | 1.59K | xx.xx | ||
19.250 | 19.600 | 19.250 | -1.79% | 1.25K | xx.xx | ||
43.200 | 44.400 | 42.900 | -1.82% | 1.1K | xx.xx | ||
11.540 | 11.680 | 11.520 | +0.17% | 1.02K | xx.xx | ||
149.000 | 150.000 | 148.400 | -1.72% | 676 | xx.xx | ||
115.00 | 115.60 | 114.80 | 0.00% | 448 | xx.xx | ||
49.300 | 49.900 | 49.300 | -1.00% | 264 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
79.50 | 79.50 | 79.50 | 0.00% | 60 | xx.xx | ||
26.200 | 26.500 | 26.200 | -1.13% | 40 | xx.xx | ||
83.90 | 84.00 | 83.90 | +0.26% | 16 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx | ||
110.000 | 110.000 | 110.000 | 0.00% | 0 | xx.xx | ||
70.000 | 70.000 | 70.000 | 0.00% | 0 | xx.xx | ||
28.000 | 28.000 | 28.000 | 0.00% | 0 | xx.xx |