最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
14.80 | 15.02 | 14.60 | +1.27% | 6.59M | xx.xx | ||
19.76 | 19.86 | 19.00 | +4.27% | 4.48M | xx.xx | ||
5.69 | 5.78 | 5.55 | -0.35% | 4.38M | xx.xx | ||
67.82 | 67.82 | 65.98 | +1.83% | 4.13M | xx.xx | ||
35.86 | 36.25 | 35.55 | +0.45% | 3.8M | xx.xx | ||
7.89 | 8.01 | 7.81 | -2.23% | 3.2M | xx.xx | ||
20.600 | 22.050 | 20.100 | -1.20% | 3.01M | xx.xx | ||
9.510 | 9.905 | 9.510 | -4.57% | 2.43M | xx.xx | ||
15.30 | 15.80 | 15.26 | -3.16% | 2.32M | xx.xx | ||
11.34 | 11.44 | 11.25 | -0.53% | 2.09M | xx.xx | ||
308.60 | 309.45 | 306.15 | -1.33% | 1.84M | xx.xx | ||
206.50 | 206.50 | 204.10 | +1.37% | 1.44M | xx.xx | ||
20.74 | 20.80 | 20.36 | +0.39% | 1.25M | xx.xx | ||
126.50 | 126.60 | 125.60 | +0.16% | 1.25M | xx.xx | ||
88.90 | 89.90 | 88.50 | +0.62% | 1.17M | xx.xx | ||
314.30 | 316.10 | 311.00 | -2.03% | 1.15M | xx.xx | ||
25.95 | 26.20 | 25.70 | +1.76% | 1.1M | xx.xx | ||
120.10 | 120.10 | 117.30 | +2.21% | 1.07M | xx.xx | ||
82.30 | 82.80 | 81.95 | -0.30% | 1.04M | xx.xx | ||
198.70 | 198.90 | 195.00 | +0.79% | 899.15K | xx.xx | ||
28.90 | 28.95 | 27.90 | +1.76% | 843.49K | xx.xx | ||
117.30 | 119.60 | 116.20 | -1.92% | 744.18K | xx.xx | ||
275.30 | 275.70 | 273.20 | -0.22% | 727.1K | xx.xx | ||
287.20 | 290.30 | 285.10 | -0.17% | 657.55K | xx.xx | ||
111.50 | 111.60 | 110.80 | +0.36% | 648.75K | xx.xx | ||
92.25 | 95.65 | 92.15 | -2.38% | 605.91K | xx.xx | ||
172.80 | 175.50 | 169.60 | +0.17% | 581.69K | xx.xx | ||
49.82 | 49.82 | 49.06 | +0.20% | 581.13K | xx.xx | ||
161.30 | 164.10 | 161.00 | -1.25% | 538.22K | xx.xx | ||
187.30 | 187.90 | 186.00 | +0.16% | 532.51K | xx.xx | ||
122.20 | 123.40 | 120.50 | -0.49% | 530.58K | xx.xx | ||
49.000 | 51.900 | 48.060 | +0.08% | 504.3K | xx.xx | ||
100.30 | 103.30 | 98.30 | -2.90% | 495.73K | xx.xx | ||
53.10 | 54.30 | 52.60 | 0.00% | 483.75K | xx.xx | ||
131.40 | 134.90 | 130.25 | -2.20% | 350.26K | xx.xx | ||
136.90 | 142.20 | 135.30 | -3.18% | 345.5K | xx.xx | ||
842.00 | 842.50 | 822.50 | +1.26% | 268.15K | xx.xx | ||
386.50 | 393.00 | 385.00 | -1.40% | 259.74K | xx.xx | ||
186.00 | 186.60 | 185.20 | -0.43% | 222.18K | xx.xx | ||
117.60 | 117.80 | 113.60 | +2.08% | 212.34K | xx.xx | ||
153.26 | 153.70 | 150.30 | +1.97% | 202.91K | xx.xx | ||
678.00 | 678.00 | 663.50 | +0.07% | 177.47K | xx.xx | ||
323.00 | 324.20 | 319.40 | -0.62% | 177.15K | xx.xx | ||
173.00 | 174.80 | 169.50 | +0.46% | 176.38K | xx.xx | ||
141.60 | 142.60 | 139.80 | +1.14% | 174.7K | xx.xx | ||
333.00 | 333.80 | 328.20 | -0.18% | 139.61K | xx.xx | ||
190.00 | 195.00 | 190.00 | +0.53% | 126.8K | xx.xx | ||
619.00 | 625.00 | 615.00 | -0.64% | 105.86K | xx.xx | ||
518.00 | 518.00 | 506.00 | +2.17% | 69.44K | xx.xx | ||
636.00 | 638.00 | 628.00 | +0.79% | 44.01K | xx.xx |