最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
325.00 | 352.00 | 318.00 | -4.41% | 3.2M | xx.xx | ||
1,979.900 | 2,040.000 | 1,949.000 | -2.78% | 1.61M | xx.xx | ||
885.000 | 944.000 | 871.500 | -3.65% | 1.42M | xx.xx | ||
1,026.500 | 1,074.150 | 986.000 | -5.71% | 1.06M | xx.xx | ||
357.500 | 384.000 | 352.500 | -3.51% | 888.07K | xx.xx | ||
1,589.000 | 1,671.500 | 1,562.000 | -5.08% | 648.9K | xx.xx | ||
1,085.00 | 1,128.00 | 1,056.00 | -2.73% | 583.74K | xx.xx | ||
883.000 | 928.000 | 876.000 | -3.39% | 530.53K | xx.xx | ||
165.000 | 179.000 | 165.000 | -5.58% | 441.06K | xx.xx | ||
1,034.000 | 1,099.000 | 1,028.000 | -3.54% | 359.54K | xx.xx | ||
1,025.90 | 1,080.00 | 1,015.00 | -3.39% | 298.03K | xx.xx | ||
1,168.90 | 1,217.00 | 1,155.35 | -2.96% | 273.52K | xx.xx | ||
2,400.000 | 2,490.000 | 2,331.000 | -1.92% | 246.73K | xx.xx | ||
3,661.00 | 3,810.00 | 3,565.30 | -2.22% | 204.03K | xx.xx | ||
1,174.000 | 1,239.000 | 1,125.000 | -2.17% | 183.48K | xx.xx | ||
6,579.00 | 6,814.00 | 6,467.00 | -2.94% | 166.47K | xx.xx | ||
101.000 | 109.750 | 99.700 | -2.18% | 142.32K | xx.xx | ||
1,945.00 | 2,048.70 | 1,920.00 | -4.75% | 80.39K | xx.xx | ||
800.00 | 825.00 | 797.00 | -3.03% | 75.61K | xx.xx | ||
1,290.500 | 1,370.000 | 1,280.000 | -4.87% | 41K | xx.xx | ||
2,780.000 | 2,904.500 | 2,761.500 | -2.40% | 39.93K | xx.xx | ||
8,566.00 | 9,092.00 | 8,481.00 | -8.56% | 27.52K | xx.xx | ||
2,580.00 | 2,600.00 | 2,525.00 | -4.71% | 13.68K | xx.xx | ||
6,160.00 | 6,479.50 | 6,060.50 | -4.26% | 11.66K | xx.xx | ||
545.00 | 580.00 | 528.00 | -2.50% | 11.5K | xx.xx | ||
35,405.00 | 35,649.00 | 34,851.50 | -2.24% | 10.43K | xx.xx | ||
4,781.00 | 5,063.50 | 4,750.00 | -4.42% | 10.05K | xx.xx | ||
7,136.50 | 7,350.00 | 7,079.00 | -3.00% | 6.38K | xx.xx | ||
1,690.00 | 1,749.00 | 1,630.00 | -3.01% | 5.06K | xx.xx | ||
21,396.000 | 21,785.500 | 21,385.500 | -2.95% | 4.05K | xx.xx | ||
13,411.00 | 13,800.00 | 13,350.00 | -3.31% | 3.71K | xx.xx | ||
3,732.00 | 3,836.00 | 3,727.00 | -3.18% | 3.27K | xx.xx | ||
5,654.00 | 5,734.50 | 5,598.00 | -2.22% | 2.85K | xx.xx | ||
867.000 | 898.000 | 850.000 | -2.91% | 2.43K | xx.xx | ||
17,455.00 | 18,000.00 | 17,455.00 | -2.43% | 1.83K | xx.xx | ||
1,160.000 | 1,218.000 | 1,156.000 | -4.96% | 1.78K | xx.xx | ||
17,310.50 | 17,616.50 | 17,310.50 | -1.94% | 1.33K | xx.xx | ||
15,471.00 | 15,718.00 | 15,456.50 | -1.92% | 1.22K | xx.xx | ||
7,182.00 | 7,369.50 | 7,182.00 | -2.40% | 1.2K | xx.xx | ||
10,601.50 | 10,890.00 | 10,500.00 | -2.65% | 1.01K | xx.xx | ||
42,491.00 | 44,817.00 | 42,087.50 | -1.91% | 925 | xx.xx | ||
11,080.00 | 11,331.50 | 11,030.00 | -2.22% | 728 | xx.xx | ||
4,650.00 | 4,678.00 | 4,297.50 | -2.10% | 633 | xx.xx | ||
5,550.00 | 5,661.50 | 5,473.00 | -2.73% | 597 | xx.xx | ||
38,240.50 | 39,400.00 | 38,113.50 | -2.81% | 331 | xx.xx | ||
1,001.00 | 1,150.00 | 950.00 | -3.49% | 274 | xx.xx | ||
18,000.00 | 18,360.00 | 17,845.00 | -1.98% | 49 | xx.xx | ||
7,741.00 | 7,726.00 | 7,703.00 | -5.01% | 48 | xx.xx | ||
16,940.00 | 17,402.50 | 16,940.00 | -1.89% | 39 | xx.xx | ||
35,185.00 | 35,539.00 | 35,213.00 | -2.23% | 10 | xx.xx |