最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.8665 | 1.8665 | 1.8445 | -0.19% | 17.53M | xx.xx | |
0.1158 | 0.1158 | 0.1158 | -0.69% | 12.54M | xx.xx | ||
伊维尔德罗拉derived | 12.155 | 12.220 | 12.070 | -0.45% | 8.96M | xx.xx | |
凯克萨银行derived | 4.920 | 4.937 | 4.885 | -0.24% | 5.17M | xx.xx | |
国家天然气公司derived | 14.380 | 14.520 | 14.350 | -0.76% | 1.04M | xx.xx | |
西班牙国际银行derived | 7.542 | 7.570 | 7.486 | -0.37% | 988.22K | xx.xx | |
恩德萨derived | 17.835 | 17.990 | 17.785 | -0.86% | 856.41K | xx.xx | |
Cellnex Telecomderived | 33.05 | 33.51 | 32.88 | -1.28% | 574.86K | xx.xx | |
0.04 | 0.04 | 0.04 | -2.62% | 520.89K | xx.xx | ||
Merlin Properties SAderived | 10.680 | 10.730 | 10.650 | -0.09% | 456.86K | xx.xx | |
Fluidra SAderived | 22.660 | 23.260 | 22.560 | -2.75% | 432.81K | xx.xx | |
英德拉系统derived | 19.850 | 19.960 | 19.660 | -0.05% | 416.02K | xx.xx | |
特克尼塔斯雷乌尼达斯derived | 9.325 | 9.685 | 9.215 | -4.16% | 380.66K | xx.xx | |
0.373 | 0.373 | 0.373 | -4.85% | 359.12K | xx.xx | ||
0.16 | 0.16 | 0.16 | -0.62% | 358.11K | xx.xx | ||
21.68 | 21.92 | 21.40 | -0.64% | 305.94K | xx.xx | ||
0.970 | 0.970 | 0.970 | -4.43% | 227.74K | xx.xx | ||
0.09 | 0.09 | 0.09 | -3.48% | 209.62K | xx.xx | ||
Prosegur Cashderived | 0.517 | 0.520 | 0.516 | -0.19% | 147.93K | xx.xx | |
0.5720 | 0.5720 | 0.5720 | -0.17% | 142.16K | xx.xx | ||
Talgoderived | 4.385 | 4.430 | 4.385 | -0.57% | 135.48K | xx.xx | |
0.3880 | 0.4010 | 0.3870 | +1.27% | 131.59K | xx.xx | ||
安迅萨derived | 119.900 | 121.500 | 118.700 | -1.07% | 76.32K | xx.xx | |
0.1415 | 0.1415 | 0.1415 | -1.05% | 68.5K | xx.xx | ||
0.27 | 0.27 | 0.27 | -4.26% | 37.04K | xx.xx | ||
0.31 | 0.31 | 0.31 | -3.13% | 33.18K | xx.xx | ||
1.855 | 1.855 | 1.855 | -0.80% | 29.12K | xx.xx | ||
Construcciones y Auxiliarderived | 33.400 | 34.050 | 33.350 | -1.33% | 27.36K | xx.xx | |
3.500 | 3.510 | 3.490 | -0.28% | 26.49K | xx.xx | ||
1.480 | 1.480 | 1.480 | -0.34% | 24.39K | xx.xx | ||
36.300 | 36.300 | 36.300 | -0.14% | 18.29K | xx.xx | ||
2.72 | 2.72 | 2.72 | -0.73% | 16.36K | xx.xx | ||
9.100 | 9.100 | 9.100 | -0.22% | 12.97K | xx.xx | ||
7.000 | 7.000 | 7.000 | -2.78% | 9.06K | xx.xx | ||
2.96 | 2.96 | 2.96 | -1.99% | 4.26K | xx.xx | ||
1.655 | 1.660 | 1.630 | -0.30% | 3.91K | xx.xx | ||
1.850 | 1.920 | 1.850 | -2.12% | 3.55K | xx.xx | ||
157.940 | 157.940 | 157.940 | -1.56% | 3.4K | xx.xx | ||
8.66 | 8.66 | 8.66 | -1.59% | 3.16K | xx.xx | ||
4.58 | 4.58 | 4.58 | -2.55% | 2.93K | xx.xx | ||
1.77 | 1.77 | 1.77 | -1.67% | 2.21K | xx.xx | ||
3.680 | 3.800 | 3.740 | -1.60% | 2K | xx.xx | ||
9.70 | 9.70 | 9.70 | -4.90% | 816 | xx.xx | ||
8.65 | 8.65 | 8.65 | -0.57% | 580 | xx.xx | ||
15.20 | 15.20 | 15.20 | -3.80% | 411 | xx.xx | ||
1.620 | 1.660 | 1.660 | -1.22% | 152 | xx.xx | ||
7.650 | 7.500 | 7.500 | -3.77% | 106 | xx.xx | ||
3.560 | 3.560 | 3.560 | -4.30% | 0 | xx.xx | ||
1.400 | 1.400 | 1.400 | -1.41% | 0 | xx.xx | ||
1.480 | 1.480 | 1.480 | -1.33% | 0 | xx.xx |