最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0042 | 0.0040 | +2.50% | 18.64M | xx.xx | ||
DIAderived | 0.0135 | 0.0136 | 0.0134 | +0.75% | 13.49M | xx.xx | |
Banco de Sabadellderived | 1.8930 | 1.9135 | 1.8765 | +1.04% | 10.72M | xx.xx | |
桑坦德银行derived | 4.8065 | 4.8375 | 4.7720 | +1.14% | 9.88M | xx.xx | |
盖立复derived | 10.170 | 10.440 | 9.870 | +3.27% | 4.94M | xx.xx | |
西班牙电信derived | 4.1760 | 4.2080 | 4.1315 | +1.02% | 4.45M | xx.xx | |
0.140 | 0.143 | 0.137 | +2.34% | 2.83M | xx.xx | ||
西班牙对外银行derived | 10.040 | 10.115 | 9.960 | +1.41% | 2.6M | xx.xx | |
0.2460 | 0.2490 | 0.2360 | +2.50% | 2.23M | xx.xx | ||
曼弗雷derived | 2.345 | 2.345 | 2.308 | +1.60% | 974.4K | xx.xx | |
特克尼塔斯雷乌尼达斯derived | 10.540 | 10.720 | 9.870 | +7.55% | 431.98K | xx.xx | |
Inmob colonialderived | 6.060 | 6.070 | 5.890 | +2.71% | 379.41K | xx.xx | |
6.860 | 7.050 | 6.695 | +3.94% | 330.32K | xx.xx | ||
2.050 | 2.065 | 2.010 | +0.99% | 297.54K | xx.xx | ||
2.72 | 2.80 | 2.67 | +1.12% | 249.03K | xx.xx | ||
Redeia Corporacionderived | 16.670 | 16.700 | 16.530 | +1.09% | 185.53K | xx.xx | |
Melia Hotels International SAderived | 7.820 | 7.830 | 7.762 | +1.03% | 165.88K | xx.xx | |
Merlin Properties SAderived | 10.925 | 10.935 | 10.740 | +2.10% | 131.38K | xx.xx | |
Cellnex Telecomderived | 34.17 | 34.25 | 33.73 | +1.01% | 91.52K | xx.xx | |
Logistaderived | 26.79 | 26.80 | 26.52 | +1.17% | 82.35K | xx.xx | |
3.63 | 3.65 | 3.60 | +2.54% | 76.24K | xx.xx | ||
2.080 | 2.120 | 2.000 | +5.05% | 74.88K | xx.xx | ||
Almirall SAderived | 9.340 | 9.390 | 9.245 | +1.52% | 44.07K | xx.xx | |
35.380 | 35.620 | 34.200 | +3.88% | 35.81K | xx.xx | ||
1.1900 | 1.2400 | 1.1400 | +2.59% | 31.64K | xx.xx | ||
安迅萨derived | 122.500 | 122.900 | 121.500 | +0.57% | 28.64K | xx.xx | |
1.550 | 1.550 | 1.430 | +6.90% | 19.25K | xx.xx | ||
36.900 | 37.100 | 36.550 | +0.82% | 12.8K | xx.xx | ||
2.96 | 3.00 | 2.96 | +2.78% | 12.2K | xx.xx | ||
eDreams Odigeo SAderived | 6.760 | 6.760 | 6.500 | +3.84% | 11.45K | xx.xx | |
0.09 | 0.09 | 0.09 | +4.55% | 9.1K | xx.xx | ||
5.340 | 5.360 | 5.320 | +1.91% | 5.93K | xx.xx | ||
13.050 | 13.050 | 12.700 | +1.16% | 5.41K | xx.xx | ||
9.00 | 9.00 | 8.88 | +1.12% | 4.42K | xx.xx | ||
1.30 | 1.30 | 1.30 | 0.00% | 3K | xx.xx | ||
4.400 | 4.400 | 4.400 | +1.38% | 2.37K | xx.xx | ||
9.120 | 9.120 | 9.080 | +0.88% | 2.26K | xx.xx | ||
159.580 | 160.240 | 158.940 | +1.24% | 1.69K | xx.xx | ||
6.18 | 6.18 | 6.14 | +2.32% | 1.49K | xx.xx | ||
Aedas Homesderived | 19.95 | 20.25 | 19.67 | +0.76% | 1.39K | xx.xx | |
3.88 | 3.88 | 3.85 | +0.78% | 942 | xx.xx | ||
4.68 | 4.68 | 4.68 | +2.18% | 330 | xx.xx | ||
6.00 | 6.00 | 6.00 | +0.84% | 311 | xx.xx | ||
2.36 | 2.36 | 2.36 | +3.51% | 300 | xx.xx | ||
26.80 | 26.80 | 26.80 | +0.75% | 200 | xx.xx | ||
6.39 | 6.39 | 6.39 | +1.43% | 30 | xx.xx | ||
9.800 | 9.800 | 9.800 | +2.62% | 0 | xx.xx | ||
60.500 | 60.500 | 60.500 | +2.54% | 0 | xx.xx | ||
6.900 | 6.900 | 6.900 | +2.22% | 0 | xx.xx | ||
1.640 | 1.640 | 1.640 | +1.23% | 0 | xx.xx |