最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
欧银耳嘎斯银行derived | 2.0600 | 2.0800 | 2.0200 | +1.98% | 6.53M | xx.xx | |
阿尔法银行derived | 1.641 | 1.650 | 1.621 | +1.74% | 4.25M | xx.xx | |
希腊国民银行derived | 8.500 | 8.500 | 8.200 | +4.17% | 2.79M | xx.xx | |
0.9560 | 0.9600 | 0.9210 | +6.82% | 1.31M | xx.xx | ||
0.45 | 0.47 | 0.45 | +1.12% | 948.24K | xx.xx | ||
0.3750 | 0.3810 | 0.3670 | +1.35% | 545.27K | xx.xx | ||
1.6560 | 1.6660 | 1.5800 | +5.08% | 478.95K | xx.xx | ||
8.81 | 8.81 | 8.60 | +1.61% | 420.06K | xx.xx | ||
11.64 | 11.70 | 11.44 | +1.22% | 406.35K | xx.xx | ||
0.30 | 0.30 | 0.28 | +8.33% | 299.11K | xx.xx | ||
0.783 | 0.790 | 0.762 | +2.09% | 277.45K | xx.xx | ||
8.700 | 8.700 | 8.360 | +3.57% | 275.91K | xx.xx | ||
2.025 | 2.025 | 1.972 | +2.48% | 262.83K | xx.xx | ||
Public Powerderived | 11.68 | 11.78 | 11.40 | +2.46% | 248.39K | xx.xx | |
Jumboderived | 28.000 | 28.200 | 27.220 | +2.87% | 247.42K | xx.xx | |
1.1720 | 1.1800 | 1.1300 | +3.35% | 234.52K | xx.xx | ||
2.71 | 2.74 | 2.58 | +4.23% | 180.54K | xx.xx | ||
1.3080 | 1.3120 | 1.2600 | +3.81% | 147.92K | xx.xx | ||
6.07 | 6.13 | 5.95 | +2.02% | 141.51K | xx.xx | ||
0.413 | 0.417 | 0.404 | +1.10% | 131.12K | xx.xx | ||
7.08 | 7.08 | 6.92 | +1.29% | 107.73K | xx.xx | ||
16.64 | 16.76 | 16.34 | +1.46% | 89.43K | xx.xx | ||
5.35 | 5.36 | 5.28 | +1.52% | 78.25K | xx.xx | ||
31.00 | 31.00 | 29.90 | +3.16% | 77.07K | xx.xx | ||
2.400 | 2.420 | 2.360 | +1.69% | 40.8K | xx.xx | ||
7.25 | 7.40 | 6.92 | +4.32% | 38.63K | xx.xx | ||
10.80 | 11.10 | 10.55 | +2.37% | 19.44K | xx.xx | ||
0.93 | 0.93 | 0.92 | +1.31% | 18.27K | xx.xx | ||
2.820 | 2.840 | 2.715 | +2.55% | 17.85K | xx.xx | ||
2.80 | 2.80 | 2.67 | +4.09% | 10.71K | xx.xx | ||
0.3400 | 0.3400 | 0.3250 | +2.41% | 9.78K | xx.xx | ||
Coca Cola HBC AGderived | 32.2000 | 32.2200 | 31.7600 | +1.32% | 8.73K | xx.xx | |
0.44 | 0.46 | 0.34 | +23.60% | 8.58K | xx.xx | ||
9.38 | 9.38 | 9.18 | +1.96% | 6.04K | xx.xx | ||
0.5360 | 0.5400 | 0.5200 | +3.08% | 5.42K | xx.xx | ||
1.2850 | 1.2900 | 1.2600 | +1.58% | 3.23K | xx.xx | ||
3.27 | 3.28 | 3.22 | +1.55% | 2.56K | xx.xx | ||
6.86 | 6.90 | 6.86 | +1.48% | 2.39K | xx.xx | ||
8.35 | 8.60 | 8.00 | +3.09% | 2.09K | xx.xx | ||
1.65 | 1.65 | 1.56 | +2.17% | 1.93K | xx.xx | ||
0.48 | 0.48 | 0.47 | +2.13% | 1.92K | xx.xx | ||
0.70 | 0.70 | 0.69 | +2.19% | 1.65K | xx.xx | ||
1.0400 | 1.0650 | 0.9800 | +2.97% | 1.56K | xx.xx | ||
1.725 | 1.740 | 1.645 | +1.17% | 1.26K | xx.xx | ||
1.57 | 1.57 | 1.49 | +6.08% | 1K | xx.xx | ||
1.680 | 1.685 | 1.640 | +1.20% | 970 | xx.xx | ||
3.86 | 3.88 | 3.86 | +1.58% | 800 | xx.xx | ||
8.20 | 8.20 | 8.20 | +2.50% | 498 | xx.xx | ||
34.40 | 34.40 | 33.00 | +1.78% | 150 | xx.xx | ||
48.40 | 48.40 | 47.80 | +1.68% | 17 | xx.xx |