| | SPDR标普500 | SPY | 528.82 | -0.18% | 43.57M | 04:00:05 | |
| | Direxion Daily S&P 500 Bear 3x Shares | SPXS | 8.59 | +0.76% | 21.65M | 04:00:06 | |
| | ProShares Short S&P500 | SH | 11.86 | +0.25% | 13.80M | 04:00:05 | |
| | ProShares UltraShort S&P500 | SDS | 24.655 | +0.55% | 8.09M | 04:00:00 | |
| | 标普500指数ETF-ProShares三倍做空 | SPXU | 31.75 | +0.84% | 6.36M | 04:00:04 | |
| | 标普500指数ETF-ProShares三倍做多 | UPRO | 71.15 | -0.68% | 3.16M | 04:00:00 | |
| | Direxion Daily S&P 500 Bull 3x Shares | SPXL | 135.13 | -0.70% | 7.31M | 04:00:05 | |
| | 标普500指数ETF-iShares | IVV | 531.24 | -0.23% | 4.05M | 04:00:03 | |
| | Vanguard S&P 500 | VOO | 485.95 | -0.20% | 3.29M | 04:00:00 | |
| | ProShares Ultra S&P500 | SSO | 78.32 | -0.44% | 2.15M | 04:00:00 | |
| | JPMorgan Equity Premium Income | JEPI | 57.26 | +0.02% | 2.95M | 04:00:00 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 49.93 | +0.08% | 1.76M | 04:00:00 | |
| | Amplify Junior Silver Miners | SILJ | 12.11 | -0.37% | 2.05M | 04:00:00 | |
| | Miraeasset TIGER S&P500 | 360750 | 17,910 | +0.53% | 2.94M | 14:49:28 | |
| | MAX S P 500 4X | XXXX | 38.62 | -1.08% | 1.78M | 04:00:00 | |
| | Harel Sal 4D S&P 500 | HRLF25 | 2,276 | +0.98% | 73.59K | 16/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.09 | 0.41% | 25.40K | 15:22:23 | |
| | 标普500价值指数ETF-iShares | IVE | 186.19 | +0.08% | 319.07K | 04:00:00 | |
| | Neos S&P 500(R) High Income | SPYI | 49.94 | 0.00% | 516.17K | 04:00:00 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 100.07 | +0.26% | 702.65K | 04:00:05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.08 | -0.92% | 0.39K | 15:04:11 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 18.75 | +0.46% | 196.37K | 03:59:42 | |
| | KIM KINDEX S&P500 | 360200 | 18,100 | +0.47% | 209.40K | 14:41:32 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | 0.00% | 0 | 16/05 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.96 | -0.34% | 1.51K | 15:06:31 | |
| | BMO SP 500 | ZSP | 78.90 | -0.16% | 214.17K | 03:59:59 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 21.79 | -0.46% | 134.92K | 03:59:47 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 79.42 | -0.34% | 27.22K | 15:45:21 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 55.60 | -0.20% | 122.87K | 03:59:47 | |
| | Vanguard SP 500 CA | VFV | 128.11 | -0.15% | 220.51K | 03:59:56 | |
| | iShares Core S&P 500 | IVV | 52.95 | -0.19% | 292.94K | 14:04:59 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.83 | -0.41% | 5.85K | 15:27:22 | |
| | Invesco S&P 500 Revenue | RWL | 93.06 | +0.36% | 86.05K | 04:00:00 | |
| | iShares Core S&P 500 UCITS | CSPX | 558.25 | -0.46% | 5.64K | 15:43:28 | |
| | MTF SAL 4D S&P 500 | MTFF23 | 8,374 | +1.17% | 244.04K | 16/05 | |
| | MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,830 | -0.27% | 154.74K | 14:30:30 | |
| | Samsung KODEX S&P500(H) | 449180 | 12,485 | -0.20% | 85.99K | 14:30:23 | |
| | iShares S&P 500 UCITS Dist | IUSA | 4,172.8 | -0.36% | 3.30K | 15:44:09 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 103.34 | -0.42% | 192.07K | 15:16:23 | |
| | Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,215 | +0.95% | 25.47K | 16/05 | |
| | MiraeAsset TIGER S&P500 Futures | 143850 | 58,700 | -0.32% | 5.55K | 14:42:31 | |
| | BNP Paribas Easy SP 500 UCITS | EEESE | 24.32 | -0.29% | 24.72K | 15:45:25 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSD | 100.54 | -0.47% | 4.16K | 15:43:12 | |
| | Vanguard S&P 500 Value Index Fund | VOOV | 180.10 | +0.12% | 74.58K | 04:00:00 | |
| | Lyxor UCITS S&P 500 D-USD | LSPU | 54.71 | 0.00% | 0 | 16/05 | |
| | Innovator S&P 500 Ultra Buffer - August | UAUG | 33.13 | -0.01% | 11.06K | 03:24:04 | |
| | Sygnia Itrix SP 500 Portfolio | SYG500J | 9,752 | -0.53% | 2.30K | 15:27:32 | |
| | MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,845 | +0.72% | 41.31K | 16/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 92.60 | -0.32% | 10.41K | 15:45:31 | |
| | iShares S&P 500 UCITS Dist | IDUS | 52.83 | -0.46% | 8.48K | 15:07:16 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.60 | -0.40% | 3.57K | 15:29:42 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.30 | -0.42% | 8.77K | 15:41:43 | |
| | iShares Core S&P 500 | XUS | 89.70 | -0.11% | 39.57K | 03:59:43 | |
| | Harbor Dividend Growth Leaders | GDIV | 14.45 | -0.20% | 22.04K | 04:00:00 | |
| | Psagot 4D S&P 500 | IBIF65 | 19,390 | +1.25% | 20.23K | 16/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.09 | 0.26% | 0.24K | 15:04:18 | |
| | Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,746 | +0.94% | 56.19K | 16/05 | |
| | Vanguard SP 500 CAD hedged | VSP | 86.38 | -0.09% | 37.18K | 03:58:59 | |
| | KSM 4D S&P 500 | KSMF80 | 21,420 | +1.09% | 46.73K | 16/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 21.11 | -0.48% | 461.00 | 15:08:14 | |
| | KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,150 | +0.66% | 25.95K | 16/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 52.84 | -0.49% | 1.14K | 15:30:00 | |
| | Invesco S&P SmallCap Quality | XSHQ | 40.49 | -0.59% | 17.12K | 04:00:00 | |
| | Horizons S&P 500 | HXS | 73.56 | -0.07% | 69.77K | 03:59:47 | |
| | Tachlit SAL 4D S&P 500 | TCHF76 | 23,000 | +1.14% | 12.76K | 16/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.61 | -0.40% | 2.73K | 15:37:11 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.65 | -0.31% | 2.92K | 15:44:59 | |
| | Innovator S&P 500 Buffer - August | BAUG | 39.48 | +0.05% | 25.99K | 16/05 | |
| | Lyxor PEA S&P 500 C | PSP5 | 42.06 | -0.43% | 2.22K | 15:45:34 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.10 | -0.44% | 1.12K | 15:32:00 | |
| | HSBC S&P 500 UCITS | HSPX | 4,229.5 | -0.39% | 895.00 | 15:29:24 | |
| | Smartshares US 500 | USF | 15.46 | -0.66% | 28.99K | 12:59:00 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 21.60 | +1.43% | 12.00 | 15:24:28 | |
| | iShares Core S&P 500 UCITS | SXR8 | 513.68 | -0.35% | 3.87K | 15:30:22 | |
| | Gotham Enhanced 500 | GSPY | 28.98 | -0.09% | 3.64K | 03:31:57 | |
| | Invesco S&P 500 BuyWrite Portfolio | PBP | 22.22 | -0.22% | 38.25K | 04:00:00 | |
| | iShares S&P 500 EUR Hedged UCITS | IUES | 111.41 | -0.43% | 389.00 | 15:34:45 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 19.39 | -0.44% | 3.49K | 15:20:52 | |
| | db x-trackers S&P 500 UCITS 1C | XSPU | 105.03 | 0.00% | 0 | 16/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 103.32 | -0.52% | 37.38K | 15:45:21 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.20 | -1.19% | 689.00 | 15:43:39 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 14/05 | |
| | Vanguard S&P 500 UCITS Acc | VUAAN | 1,675.11 | -0.02% | 8.95K | 03:58:50 | |
| | Source S&P 500 UCITS | SPXS | 1,036.49 | -0.48% | 274.00 | 15:30:52 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 96.27 | -0.29% | 128.00 | 15:04:21 | |
| | Direxion Daily S&P 500 Bull 2x Shares | SPUU | 124.61 | -0.38% | 18.38K | 04:00:00 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 23.143 | 0.00% | 0 | 16/05 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | 0.00% | 0 | 16/05 | |
| | Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.85 | -0.13% | 12.29K | 03:59:29 | |
| | Source S&P 500 Hedged | E500 | 41.23 | -0.39% | 21.00 | 15:39:28 | |
| | HSBC S&P 500 UCITS | HSPD | 53.58 | -0.44% | 400.00 | 15:02:34 | |
| | iShares Core S&P 500 UCITS | CSPXN | 9,359.91 | +0.34% | 5.93K | 03:58:00 | |
| | HSBC S&P 500 UCITS | HSPX | 49.32 | -0.37% | 0.10K | 15:04:21 | |
| | Blackrock Advantage Large Cap Income | BALI | 28.84 | +0.09% | 8.21K | 04:00:00 | |
| | Vanguard S&P 500 | VOO | 8,120.50 | +0.01% | 2.63K | 03:59:58 | |
| | Amundi S&P 500 UCITS | 500 | 95.16 | -0.41% | 1.04K | 15:39:40 | |
| | WisdomTree S&P 500 3x Daily Short | 3ULS | 1,826.25 | 0.00% | 0 | 16/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 91.28 | -0.05% | 491.00 | 15:30:01 | |
| | iShares Core S&P 500 UCITS | CSSPX | 558.60 | -0.30% | 887.00 | 15:19:46 | |
| | 标普500指数ETF-iShares | IVV | 8,882.60 | -0.03% | 0.63K | 03:59:58 | |
| | iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.44 | -0.41% | 0.03K | 15:16:22 | |
| | Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.51 | +0.00% | 0.20K | 03:56:00 | |
| | Source S&P 500 Hedged | E500 | 41.25 | -0.36% | 18.00 | 15:04:23 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 289.30 | 0.00% | 0 | 16/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.30 | -1.34% | 610.00 | 15:41:01 | |
| | KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,763.0 | -1.05% | 12.66K | 16/05 | |
| | Hanwha ARIRANG S&P500 | 269540 | 21,580 | -0.37% | 6.69K | 14:16:33 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 73.58 | -0.23% | 1.54K | 03:59:31 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.08 | -0.41% | 4.54K | 15:21:51 | |
| | iShares Core S&P 500 UCITS | CSP1 | 44,077.8 | -0.36% | 391.00 | 15:38:39 | |
| | BNP Paribas Easy S&P 500 H | ESEA | 19.40 | -0.40% | 1.00 | 15:04:24 | |
| | iShares Core S&P 500 UCITS | SXR8 | 513.59 | -0.18% | 596.00 | 15:30:13 | |
| | Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,028 | 0.00% | 14.61K | 16/05 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 24.32 | -0.32% | 3.00 | 15:04:13 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 139.97 | -0.39% | 0.03K | 15:42:52 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.09 | -0.46% | 1.10K | 15:39:01 | |
| | SPDR S&P 500 UCITS | SPX5 | 418.61 | -0.36% | 130.00 | 15:44:31 | |
| | iShares Core S&P 500 UCITS | iSFF702 | 206,560 | +1.09% | 7.49K | 16/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 92.53 | -0.39% | 460.00 | 15:25:01 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.00 | 0.00% | 0 | 15/05 | |
| | Amundi S&P 500 UCITS | AUM5 | 95.10 | -0.40% | 1.20K | 15:21:51 | |
| | SPDR S&P 500 UCITS | SPY5 | 530.15 | -0.43% | 398.00 | 15:44:43 | |
| | iShares Core S&P 500 UCITS | CSP1 | 514.11 | -0.29% | 392.00 | 15:45:21 | |
| | Lyxor UCITS S&P 500 D-USD | 6TVM | 50.13 | -0.31% | 1.00 | 15:04:17 | |
| | STANLIB S&P500 Index Feeder | ETF500J | 50,364 | -0.31% | 147.00 | 15:27:32 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.92 | -0.31% | 0.00K | 15:14:17 | |
| | iShares Core S&P 500 UCITS | CSSPX | 514.00 | -0.35% | 620.00 | 15:45:07 | |
| | BMO SP 500 USD | ZSPu | 58.14 | +0.15% | 0.97K | 02:17:45 | |
| | Amundi S&P 500 UCITS | A500 | 95.08 | -0.42% | 566.00 | 15:24:07 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,124.0 | -1.38% | 492.00 | 15:35:28 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 96.55 | 0.00% | 0 | 16/05 | |
| | BTG Pactual S&P 500 ETF | SPXB11 | 11.85 | -0.08% | 4.89K | 04:15:00 | |
| | KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,200 | +2.38% | 4.90K | 16/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 95.33 | 0.00% | 0 | 16/05 | |
| | WisdomTree S&P 500 3x Daily Short | US9S | 21.59 | +1.42% | 0.29K | 15:12:36 | |
| | Lyxor UCITS S&P 500 D-USD | LSPX | 4,314.70 | 0.00% | 0 | 16/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | D500 | 45.39 | -0.32% | 1.00 | 15:04:07 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 8,254.0 | -0.36% | 133.00 | 15:35:39 | |
| | BNP Paribas Easy S&P 500 C | ESAP | 21.11 | -0.40% | 1.00 | 15:04:19 | |
| | Direxion Daily S&P 500 Bull 3x Shares | SPXL | 2,259.00 | +0.09% | 1.47K | 03:59:58 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| | Invesco S&P 500 Minimum Variance ETF | SPMV | 43.22 | +0.00% | 0 | 15/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.90 | 0.00% | 0 | 16/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 487.91 | -0.38% | 277.00 | 15:06:53 | |
| | SPDR标普500 | 1557 | 82,400.0 | +0.68% | 6.88K | 14:00:29 | |
| | WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.21 | -1.16% | 1.00 | 15:04:02 | |
| | SPDR S&P 500 UCITS | SPY5 | 488.18 | -0.31% | 16.00 | 15:04:22 | |
| | Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,952 | -0.14% | 0.50K | 16/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.78 | -0.35% | 6.00 | 15:00:50 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.14 | +0.13% | 1.00 | 15:04:00 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.37 | -0.36% | 0.00K | 15:04:15 | |
| | Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | |
| | Amundi Index Solutions S&P 500 DR | F500 | 139.96 | -0.30% | 0.00K | 15:04:21 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 268.05 | 0.00% | 0 | 16/05 | |
| | HSBC S&P 500 UCITS | HSPD | 49.50 | 0.00% | 0 | 16/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,792.00 | 0.00% | 0 | 16/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500G | 8,189.75 | 0.00% | 0 | 16/05 | |
| | TD S&P 500 CAD Hedged | THU | 35.40 | -0.11% | 0.37K | 03:48:05 | |
| | iShares Edge S&P 500 Min Vol | ISMVUS | 84.29 | -0.11% | 83.00 | 15:40:07 | |
| | Horizons S&P 500 CAD Hedged | HSH | 65.29 | +0.08% | 0.10K | 03:28:35 | |
| | ClearBridge Dividend Strategy ESG | YLDE | 47.24 | -0.05% | 0.92K | 04:00:59 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 152.03 | -0.36% | 245.00 | 15:44:11 | |
| | Source S&P 500 UCITS | INFF1 | 383,600 | +1.11% | 3.34K | 16/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.90 | -0.36% | 1.00 | 15:04:10 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.90 | -0.46% | 0.35K | 15:25:00 | |
| | Invesco S&P 500 Low Volatility Index | SPLW | 46.19 | 0.00% | 0 | 16/05 | |
| | Source S&P 500 Hedged | E500 | 40.83 | 0.00% | 0 | 15/05 | |
| | Source S&P 500 UCITS | SPXS | 954.05 | -0.36% | 20.00 | 15:34:57 | |
| | Source S&P 500 UCITS | SPXS | 1,036.20 | -0.56% | 0.24K | 15:00:50 | |
| | SPDR标普500 | SPY | 8,830.00 | 0.00% | 0.92K | 03:59:58 | |
| | HSBC S&P 500 UCITS | HSPX | 53.81 | 0.00% | 0 | 16/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.28 | -0.34% | 0.10K | 15:04:21 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266.87 | -0.41% | 0.02K | 15:04:09 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.29 | -0.37% | 45.00 | 15:00:50 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 139.84 | -0.35% | 10.00 | 15:17:20 | |
| | SPDR S&P 500 Low Volatility UCITS | LOWV | 67.11 | +0.07% | 254.00 | 15:39:54 | |
| | BETA S&P 500 PLN-Hedged | ETFBSP. | 92.03 | -0.08% | 0.07K | 15:05:00 | |
| | SPDR S&P 500 UCITS | SPY5 | 487.80 | -0.39% | 0.04K | 15:31:18 | |
| | UBS plc S&P 500 SF A-acc | S5USAS | 101.50 | -0.41% | 110.00 | 15:00:50 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.30 | -0.40% | 0.00K | 15:04:13 | |
| | DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | |
| | iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 94.54 | 0.00% | 0 | 16/05 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.46 | +0.00% | 0 | 16/05 | |
| | Source S&P 500 UCITS | SPXS | 954.50 | -0.32% | 0.03K | 15:04:15 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.70 | 0.00% | 0 | 15/05 | |
| | 标普500价值指数ETF-iShares | IVE | 3,115.50 | +0.00% | 0 | 16/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500USD | 103.66 | 0.00% | 0 | 16/05 | |
| | Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.27 | -0.40% | 1.00 | 15:04:30 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.04 | -0.42% | 1.00 | 15:04:06 | |
| | SPDR标普500 | SPY | 531.80 | -0.04% | 0.23K | 15:32:00 | |
| | Amundi SP 500 Buyback EUR UCITS | B500 | 265.05 | -0.36% | 1.00 | 15:04:17 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| | Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.29 | 0.00% | 0 | 15/05 | |
| | Invesco S&P 500 Low Volatility Index | SPLG | 3,644.50 | 0.00% | 0 | 16/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.83 | 0.00% | 0 | 16/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 487.61 | -0.13% | 1.00 | 15:24:54 | |
| | iShares Core S&P 500 UCITS | SXR8 | 513.52 | -0.11% | 3.00 | 15:23:34 | |
| | Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 16/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 481.00 | 0.00% | 0 | 16/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 288.85 | -0.12% | 1.00 | 15:04:29 | |
| | Amundi SP 500 Buyback EUR UCITS | BYBE | 266.45 | 0.00% | 0 | 16/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.615 | +0.00% | 0 | 15/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBG | 22,827.50 | 0.00% | 0 | 16/05 | |
| | BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | |
| | HSBC S&P 500 UCITS | H4ZF | 49.33 | 0.00% | 0 | 16/05 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 19.46 | 0.00% | 0 | 16/05 | |
| | Source S&P 500 Hedged | E500 | 41.27 | 0.00% | 0 | 16/05 | |
| | iShares Core S&P 500 UCITS | IEB5BM. | 197,570.00 | 0.00% | 0 | 13/05 | |
| | Vanguard S&P 500 Value Index Fund | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | |
| | iShares Core S&P 500 UCITS | CSP1 | 508.8 | 0.00% | 0 | 13/05 | |
| | db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.00% | 0 | 09/05 | |
| | 标普500指数ETF-iShares | IVV | 488.80 | +0.12% | 0.00K | 14:08:24 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| | db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |
