| | SPDR标普500 | SPY | 520.91 | +0.01% | 34.68M | 04:00:00 | |
| | Direxion Daily S&P 500 Bear 3x Shares | SPXS | 8.96 | -0.06% | 16.21M | 04:00:00 | |
| | ProShares Short S&P500 | SH | 12.03 | +0.08% | 10.44M | 04:00:00 | |
| | ProShares UltraShort S&P500 | SDS | 25.355 | +0.02% | 4.82M | 04:00:00 | |
| | 标普500指数ETF-ProShares三倍做多 | UPRO | 68.22 | -0.01% | 2.28M | 04:00:00 | |
| | 标普500指数ETF-ProShares三倍做空 | SPXU | 33.12 | +0.03% | 3.06M | 04:00:00 | |
| | Direxion Daily S&P 500 Bull 3x Shares | SPXL | 129.55 | 0.00% | 2.48M | 04:00:00 | |
| | 标普500指数ETF-iShares | IVV | 523.51 | +0.02% | 2.47M | 04:00:00 | |
| | Vanguard S&P 500 | VOO | 478.80 | +0.01% | 3.07M | 04:00:00 | |
| | ProShares Ultra S&P500 | SSO | 76.13 | 0.00% | 1.68M | 04:00:00 | |
| | JPMorgan Equity Premium Income | JEPI | 57.05 | -0.10% | 2.14M | 04:00:00 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 49.39 | -0.06% | 1.32M | 04:00:00 | |
| | Amplify Junior Silver Miners | SILJ | 11.74 | -1.05% | 1.37M | 04:00:00 | |
| | Miraeasset TIGER S&P500 | 360750 | 17,805 | -0.17% | 1.84M | 14:19:58 | |
| | MAX S P 500 4X | XXXX | 36.63 | +0.12% | 747.88K | 04:00:00 | |
| | Harel Sal 4D S&P 500 | HRLF25 | 2,261 | +0.58% | 20.84K | 12/05 | |
| | 标普500价值指数ETF-iShares | IVE | 184.20 | -0.01% | 269.37K | 04:00:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.12 | -1.15% | 652.30K | 13/05 | |
| | Neos S&P 500(R) High Income | SPYI | 49.51 | +0.04% | 372.52K | 04:00:00 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 99.57 | -0.20% | 285.31K | 04:00:00 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.12 | -1.27% | 329.12K | 13/05 | |
| | BetaPro S&P 500 2x Daily Bear | HSD | 19.33 | +0.31% | 51.32K | 03:59:29 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.90 | 0.00% | 172.55K | 13/05 | |
| | KIM KINDEX S&P500 | 360200 | 18,005 | -0.08% | 256.56K | 14:19:58 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.52 | +0.09% | 17.87K | 13/05 | |
| | BMO SP 500 | ZSP | 78.02 | -0.09% | 173.98K | 03:59:30 | |
| | BetaPro S&P 500 2x Daily Bull | HSU | 21.19 | +0.05% | 148.49K | 03:59:49 | |
| | iShares Core S&P 500 (CAD Hedged) | XSP | 54.76 | -0.09% | 79.74K | 03:59:00 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 78.88 | -0.23% | 157.17K | 13/05 | |
| | Vanguard SP 500 CA | VFV | 126.72 | -0.06% | 163.29K | 03:59:56 | |
| | iShares Core S&P 500 | IVV | 52.74 | -0.17% | 176.24K | 14:04:59 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.79 | -0.15% | 48.79K | 13/05 | |
| | Invesco S&P 500 Revenue | RWL | 92.19 | -0.16% | 98.43K | 04:00:00 | |
| | MTF SAL 4D S&P 500 | MTFF23 | 8,286 | +0.44% | 9.49K | 12/05 | |
| | iShares Core S&P 500 UCITS | CSPX | 549.75 | +0.08% | 48.30K | 13/05 | |
| | MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,650 | -0.04% | 264.98K | 14:30:30 | |
| | iShares S&P 500 UCITS Dist | IUSA | 4,144.5 | -0.24% | 51.94K | 13/05 | |
| | Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,128 | +0.61% | 2.00K | 12/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 101.79 | +0.07% | 17.94K | 13/05 | |
| | Samsung KODEX S&P500(H) | 449180 | 12,300 | -0.12% | 267.43K | 14:47:54 | |
| | MiraeAsset TIGER S&P500 Futures | 143850 | 57,880 | -0.14% | 4.86K | 14:18:41 | |
| | BNP Paribas Easy SP 500 UCITS | EEESE | 24.11 | -0.16% | 106.40K | 13/05 | |
| | Vanguard S&P 500 Value Index Fund | VOOV | 178.03 | -0.10% | 55.49K | 04:00:00 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSD | 99.01 | +0.05% | 42.88K | 13/05 | |
| | Innovator S&P 500 Ultra Buffer - August | UAUG | 32.86 | -0.02% | 31.22K | 02:55:28 | |
| | Lyxor UCITS S&P 500 D-USD | LSPU | 53.63 | +0.07% | 13.27K | 13/05 | |
| | MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,734 | +0.70% | 13.81K | 12/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 91.78 | -0.14% | 36.61K | 13/05 | |
| | iShares S&P 500 UCITS Dist | IDUS | 52.02 | +0.06% | 28.39K | 13/05 | |
| | Sygnia Itrix SP 500 Portfolio | SYG500J | 9,725 | -0.58% | 31.05K | 13/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.20 | -0.13% | 28.93K | 13/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.53 | +0.02% | 1.50K | 13/05 | |
| | iShares Core S&P 500 | XUS | 88.74 | -0.01% | 29.67K | 03:59:56 | |
| | Psagot 4D S&P 500 | PSGF65 | 19,140 | +0.16% | 5.02K | 12/05 | |
| | Harbor Dividend Growth Leaders | GDIV | 14.25 | -0.14% | 513.32K | 04:00:00 | |
| | Tachlit SAL 4D S&P 500 | TCHF76 | 22,780 | +0.35% | 1.80K | 12/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.12 | -1.13% | 70.52K | 13/05 | |
| | Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,658 | +0.60% | 3.82K | 12/05 | |
| | Vanguard SP 500 CAD hedged | VSP | 85.06 | 0.00% | 20.78K | 03:59:56 | |
| | KSM 4D S&P 500 | KSMF80 | 21,240 | +0.38% | 3.91K | 12/05 | |
| | KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,063 | +0.58% | 11.05K | 12/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 20.80 | +0.14% | 10.34K | 13/05 | |
| | Invesco S&P SmallCap Quality | XSHQ | 40.20 | +0.20% | 19.28K | 03:57:17 | |
| | iShares S&P 500 UCITS Dist | IUSA | 52.22 | +0.38% | 10.53K | 13/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.21 | -0.16% | 17.59K | 13/05 | |
| | Horizons S&P 500 | HXS | 72.73 | 0.00% | 37.45K | 03:59:56 | |
| | Innovator S&P 500 Buffer - August | BAUG | 38.90 | -0.12% | 3.35K | 03:50:12 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.23 | -0.11% | 13.52K | 13/05 | |
| | Lyxor PEA S&P 500 C | PSP5 | 41.72 | -0.12% | 19.43K | 13/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.69 | -0.13% | 12.98K | 13/05 | |
| | HSBC S&P 500 UCITS | HSPX | 4,204.5 | -0.18% | 106.07K | 13/05 | |
| | Smartshares US 500 | USF | 15.56 | +0.30% | 38.64K | 13:00:00 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 22.70 | -0.44% | 3.77K | 13/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 509.42 | -0.10% | 17.91K | 13/05 | |
| | Gotham Enhanced 500 | GSPY | 28.59 | -0.08% | 1.91K | 02:47:43 | |
| | Invesco S&P 500 BuyWrite Portfolio | PBP | 22.25 | +0.18% | 2.56K | 04:00:00 | |
| | iShares S&P 500 EUR Hedged UCITS | IUES | 109.77 | +0.02% | 13.34K | 13/05 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 19.16 | +0.38% | 5.08K | 13/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPU | 102.93 | +0.06% | 11.55K | 13/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.27 | +0.06% | 9.38K | 13/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 101.75 | -0.01% | 3.59K | 13/05 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.53 | +0.25% | 0.06K | 13/05 | |
| | Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.22 | 0.00% | 0 | 10/05 | |
| | Source S&P 500 UCITS | SPXS | 1,020.70 | +0.10% | 3.36K | 13/05 | |
| | Vanguard S&P 500 UCITS Acc | VUAAN | 1,659.94 | +0.19% | 104.77K | 03:58:07 | |
| | Direxion Daily S&P 500 Bull 2x Shares | SPUU | 121.06 | -0.02% | 7.94K | 04:00:00 | |
| | Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.53 | 0.00% | 7.23K | 03:59:49 | |
| | db x-trackers S&P 500 UCITS 1C | D5BM | 95.45 | -0.01% | 5.45K | 13/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 24.520 | -0.12% | 2.43K | 13/05 | |
| | Source S&P 500 Hedged | E500 | 40.67 | +0.16% | 1.36K | 13/05 | |
| | HSBC S&P 500 UCITS | HSPD | 52.78 | +0.08% | 3.36K | 13/05 | |
| | HSBC S&P 500 UCITS | HSPX | 48.92 | -0.10% | 0.48K | 13/05 | |
| | iShares Core S&P 500 UCITS | CSPXN | 9,220.07 | -0.03% | 0.72K | 03:58:30 | |
| | Vanguard S&P 500 | VOO | 8,044.85 | +0.30% | 0.64K | 03:59:58 | |
| | Amundi S&P 500 UCITS | 500 | 94.35 | -0.09% | 7.38K | 13/05 | |
| | Blackrock Advantage Large Cap Income | BALI | 28.46 | +0.16% | 18.61K | 04:00:00 | |
| | WisdomTree S&P 500 3x Daily Short | 3ULS | 1,952.75 | -0.48% | 1.00 | 13/05 | |
| | iShares Core S&P 500 UCITS | CSSPX | 550.00 | +0.20% | 20.09K | 13/05 | |
| | 标普500指数ETF-iShares | IVV | 8,800.00 | +0.24% | 11.73K | 03:59:58 | |
| | iShares S&P 500 EUR Hedged UCITS | IUSEA | 109.91 | +0.15% | 1.16K | 13/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 89.99 | +0.20% | 7.24K | 13/05 | |
| | KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,054.0 | -1.27% | 2.38K | 12/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86.53 | +0.27% | 3.16K | 13/05 | |
| | Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.23 | -0.08% | 0.20K | 03:24:43 | |
| | Source S&P 500 Hedged | E500 | 40.60 | +0.09% | 5.46K | 13/05 | |
| | BNP Paribas Easy S&P 500 H | ESEA | 19.09 | +0.08% | 0.14K | 13/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 287.02 | +0.15% | 0 | 13/05 | |
| | BMO S&P 500 (CAD Hedged) | ZUE | 72.53 | -0.03% | 3.86K | 03:59:56 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.69 | -0.12% | 1.98K | 13/05 | |
| | Hanwha ARIRANG S&P500 | 269540 | 21,300 | -0.12% | 5.71K | 14:19:01 | |
| | iShares Core S&P 500 UCITS | CSP1 | 43,807.0 | -0.23% | 8.56K | 13/05 | |
| | Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | 0.00% | 0.00K | 12/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 509.85 | +0.04% | 593.00 | 14:29:47 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.70 | -0.12% | 6.49K | 13/05 | |
| | BNP Paribas Easy SP 500 UCITS | ESEE | 24.12 | -0.02% | 3.40K | 13/05 | |
| | SPDR S&P 500 UCITS | SPX5 | 415.98 | -0.22% | 7.19K | 13/05 | |
| | iShares Core S&P 500 UCITS | iSFF702 | 203,960 | 0.00% | 0 | 12/05 | |
| | Vanguard S&P 500 UCITS USD Inc | VUSA | 91.78 | -0.14% | 2.23K | 13/05 | |
| | Amundi S&P 500 UCITS | AUM5 | 94.41 | 0.00% | 8.36K | 13/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.64 | +0.14% | 0.01K | 13/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 521.98 | +0.06% | 2.84K | 13/05 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 138.36 | -0.04% | 4.36K | 13/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.35 | 0.00% | 0 | 10/05 | |
| | iShares Core S&P 500 UCITS | CSP1 | 509.55 | -0.12% | 3.27K | 13/05 | |
| | iShares Core S&P 500 UCITS | CSSPX | 509.52 | -0.10% | 3.84K | 13/05 | |
| | Lyxor UCITS S&P 500 D-USD | 6TVM | 49.70 | -0.08% | 1.82K | 13/05 | |
| | BMO SP 500 USD | ZSPu | 57.15 | +0.02% | 1.48K | 01:10:23 | |
| | STANLIB S&P500 Index Feeder | ETF500J | 50,059 | -0.53% | 0.96K | 13/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,894.5 | -0.14% | 0.50K | 13/05 | |
| | Amundi S&P 500 UCITS | A500 | 94.37 | -0.03% | 3.93K | 13/05 | |
| | WisdomTree S&P 500 3x Daily Short | US9S | 22.61 | -0.92% | 1.22K | 13/05 | |
| | BTG Pactual S&P 500 ETF | SPXB11 | 11.75 | 0.00% | 3.98K | 04:16:00 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 95.41 | -0.07% | 0.43K | 13/05 | |
| | KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,300 | +1.12% | 0.74K | 12/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500U | 94.29 | -0.17% | 257.00 | 13/05 | |
| | Invesco S&P 500 UCITS ETF B Dis | D500 | 45.00 | -0.06% | 1.16K | 13/05 | |
| | Lyxor UCITS S&P 500 D-USD | LSPX | 4,272.90 | -0.21% | 7.76K | 13/05 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 8,201.5 | -0.23% | 1.21K | 13/05 | |
| | BNP Paribas Easy S&P 500 C | ESAP | 20.83 | +0.28% | 0.00K | 13/05 | |
| | Direxion Daily S&P 500 Bull 3x Shares | SPXL | 2,172.00 | -0.30% | 2.11K | 03:59:58 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.43 | +0.08% | 2.51K | 13/05 | |
| | Invesco S&P 500 Minimum Variance ETF | SPMV | 42.42 | +0.00% | 0 | 09/05 | |
| | WisdomTree S&P 500 3x Daily Leveraged | US9L | 80.26 | +0.21% | 2.27K | 13/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 483.85 | -0.13% | 0.07K | 13/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 483.79 | -0.06% | 4.78K | 13/05 | |
| | SPDR标普500 | 1557 | 81,520.0 | +0.26% | 3.28K | 14:00:29 | |
| | Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 0.00K | 12/05 | |
| | SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.21 | +0.25% | 0.65K | 13/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.38 | 0.00% | 0 | 10/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.41 | +0.06% | 2.46K | 13/05 | |
| | Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.79 | 0.00% | 0 | 10/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263.10 | +0.08% | 0.73K | 13/05 | |
| | Amundi Index Solutions S&P 500 DR | F500 | 138.34 | -0.09% | 1.66K | 13/05 | |
| | HSBC S&P 500 UCITS | HSPD | 48.99 | +0.03% | 0.15K | 13/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,725.50 | -0.23% | 0.05K | 13/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500G | 8,109.00 | -0.18% | 0 | 13/05 | |
| | TD S&P 500 CAD Hedged | THU | 34.84 | -0.11% | 7.84K | 03:27:24 | |
| | Horizons S&P 500 CAD Hedged | HSH | 64.11 | -0.17% | 3.50K | 03:59:30 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.30 | -0.03% | 1.01K | 13/05 | |
| | iShares Edge S&P 500 Min Vol | ISMVUS | 83.61 | -0.04% | 0.68K | 13/05 | |
| | BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| | Source S&P 500 Hedged | E500 | 40.65 | +0.22% | 6.25K | 13/05 | |
| | Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.45 | +0.67% | 1.50K | 13/05 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 149.39 | +0.17% | 581.00 | 13/05 | |
| | Source S&P 500 UCITS | INFF1 | 378,600 | 0.00% | 0 | 12/05 | |
| | ClearBridge Dividend Strategy ESG | YLDE | 46.65 | -0.13% | 1.04K | 04:00:59 | |
| | Invesco S&P 500 Low Volatility Index | SPLW | 45.90 | +0.37% | 0 | 13/05 | |
| | Amundi S&P 500 UCITS ETF C USD | 500USD | 101.84 | +0.06% | 658.00 | 13/05 | |
| | Source S&P 500 UCITS | SPXS | 1,021.60 | +0.06% | 6.79K | 13/05 | |
| | Source S&P 500 UCITS | SPXS | 946.67 | -0.07% | 1.06K | 13/05 | |
| | SPDR标普500 | SPY | 8,758.00 | +0.18% | 0.23K | 03:59:58 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263.33 | +0.25% | 0.01K | 13/05 | |
| | HSBC S&P 500 UCITS | HSPX | 52.79 | 0.00% | 0 | 10/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.88 | 0.00% | 0.52K | 13/05 | |
| | Amundi Index Solutions S&P 500 DR | S500 | 138.25 | -0.18% | 0.77K | 13/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.90 | 0.00% | 1.04K | 13/05 | |
| | SPDR S&P 500 Low Volatility UCITS | LOWV | 67.07 | +0.07% | 636.00 | 13/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 484.05 | -0.08% | 0.48K | 13/05 | |
| | BETA S&P 500 PLN-Hedged | ETFBSP. | 90.81 | +0.31% | 0.66K | 13/05 | |
| | Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.64 | +0.31% | 0.00K | 13/05 | |
| | UBS plc S&P 500 SF A-acc | S5USAS | 99.98 | 0.00% | 0 | 10/05 | |
| | iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| | db x-trackers S&P 500 UCITS 1C | XSPX | 93.49 | -0.07% | 2.00 | 13/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | |
| | PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.29 | -0.19% | 1.20K | 03:45:16 | |
| | 标普500价值指数ETF-iShares | IVE | 3,080.00 | +0.63% | 0.01K | 03:29:52 | |
| | Source S&P 500 UCITS | SPXS | 946.39 | -0.09% | 116.00 | 13/05 | |
| | Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.33 | +0.30% | 0.00K | 13/05 | |
| | WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| | DB Agriculture Double Long | DAGXF | 3.250 | 0.00% | 0 | 09/05 | |
| | Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 262.89 | +0.10% | 0.26K | 13/05 | |
| | SPDR标普500 | SPY | 523.40 | -0.13% | 0.32K | 13:32:00 | |
| | Amundi SP 500 Buyback EUR UCITS | B500 | 266.05 | +0.02% | 0.00K | 13/05 | |
| | ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| | WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.53 | +0.39% | 0.00K | 13/05 | |
| | Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | |
| | Invesco S&P 500 Low Volatility Index | SPLG | 3,655.25 | +0.04% | 0 | 13/05 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.66 | 0.00% | 0 | 10/05 | |
| | BNP Paribas Easy S&P 500 H | ESDD | 19.14 | -0.01% | 0.00K | 13/05 | |
| | SPDR S&P 500 UCITS | SPY5 | 483.74 | +0.07% | 0.00K | 14:18:16 | |
| | Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0.00K | 12/05 | |
| | iShares Core S&P 500 UCITS | SXR8 | 509.30 | +0.10% | 0.00K | 14:27:07 | |
| | SPDR S&P 500 UCITS | SPY5 | 474.50 | +0.07% | 0.02K | 13/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | |
| | Amundi SP 500 Buyback EUR UCITS | BYBE | 266.15 | +0.09% | 0.03K | 13/05 | |
| | HSBC S&P 500 UCITS | H4ZF | 49.06 | 0.00% | 0 | 13/05 | |
| | iShares S&P 500 UCITS Dist | IUSA | 48.335 | +0.36% | 0 | 10/05 | |
| | Amundi SP 500 Buyback USD UCITS | BYBG | 22,862.50 | -0.09% | 0 | 13/05 | |
| | BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | +0.25% | 0.05K | 13/05 | |
| | Source S&P 500 Hedged | E500 | 40.68 | 0.00% | 0 | 13/05 | |
| | iShares Core S&P 500 UCITS | IEB5BM. | 198,480.00 | +1.74% | 0.06K | 10/05 | |
| | Vanguard S&P 500 Value Index Fund | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | |
| | iShares Core S&P 500 UCITS | CSP1 | 510.5 | +3.03% | 0.01K | 10/05 | |
| | db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | |
| | 标普500指数ETF-iShares | IVV | 484.45 | -0.27% | 1.00 | 14:08:28 | |
| | db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| | UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| | iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |
