突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
结束

Investing.com United States 500 (invus500)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
2,029.64 +0.38    +0.02%
22:39:31 - 实时数据 CFD. USD 货币 ( 免责声明 )
类型:  指数
市场:  美国
# 成分股:  503
  • 昨收: 2,029.26
  • 开盘: 2,029.74
  • 当日幅度: 2,028.29 - 2,034.67
Investing.com US 500 2,029.64 +0.38 +0.02%

Investing.com United States 500成分股

 
本页介绍Investing.com US 500包括哪些股票，即Investing.com United States 500成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 3M公司100.34101.1799.80+0.71+0.71%752.53K22:39:10 
 A.O.史密斯86.3486.7486.27+0.28+0.33%45.66K22:38:59 
 Adobe477.31481.56474.03-5.80-1.20%633.13K22:39:29 
 Allegion Plc127.30127.36126.32+1.59+1.26%48.20K22:39:11 
 Amcor PLC10.4210.4610.39+0.05+0.48%601.91K22:39:26 
 AMD151.17152.66148.78+0.61+0.41%12.03M22:39:40 
 APA Corp30.1130.4230.10-0.09-0.30%706.61K22:39:44 
 Aptiv Plc82.9784.4082.88+0.23+0.28%181.67K22:39:28 
 Arista Networks309.54311.81307.00-0.33-0.11%554.14K22:39:24 
 Assurant178.10178.23175.93+1.75+0.99%36.50K22:39:05 
 AT&T17.2317.3017.22-0.03-0.17%3.85M22:39:26 
 ATMOS能源公司117.19117.64116.96+0.87+0.74%178.10K22:39:15 
 Axon Enterprise292.29299.01291.70-7.94-2.64%246.08K22:39:11 
 Baker Hughes32.4532.7832.41+0.04+0.12%458.41K22:39:28 
 Bath & Body Works48.8849.4748.06+1.06+2.22%541.79K22:39:11 
 Bio Rad实验室289.38291.78288.00+3.93+1.38%20.82K22:37:55 
 Bio-Techne83.8084.4782.07+1.83+2.23%123.76K22:39:19 
 Biogen222.45227.00222.22-2.90-1.28%159.49K22:39:29 
 Blackstone123.40124.24122.69+1.27+1.04%246.02K22:39:05 
 Booking3,755.923,760.963,729.00+10.92+0.29%39.17K22:34:09 
 Builders FirstSource168.77169.93165.12+1.40+0.84%396.00K22:37:57 
 Carrier Global65.1265.3064.52+0.79+1.23%282.40K22:39:28 
 Catalent55.8456.0055.83+0.04+0.07%124.21K22:37:34 
 Cboe Global180.81183.76180.46-1.34-0.73%149.30K22:39:22 
 CDW221.83224.26220.74-0.22-0.10%68.62K22:37:13 
 Cencora Inc221.28223.71221.22-1.63-0.73%130.00K22:39:26 
 Centene76.8377.7376.74-0.32-0.42%597.71K22:39:31 
 CF实业74.2574.5173.94+0.49+0.67%172.76K22:39:29 
 Citizens Financial (Rhode Island)36.3436.5236.11+0.41+1.13%369.78K22:39:09 
 CMS能源62.6262.8762.45+0.23+0.37%192.07K22:39:22 
 Constellation Brands A254.16260.05253.30-4.61-1.78%191.36K22:39:26 
 Constellation Energy215.43216.63210.77+1.84+0.86%315.31K22:39:40 
 Corpay281.60288.67281.32-5.91-2.06%79.30K22:39:13 
 Corteva57.5057.9457.21+0.20+0.35%870.19K22:39:34 
 Coterra Energy27.8728.1727.86-0.10-0.36%490.92K22:39:26 
 CSX运输34.1734.6734.15-0.36-1.03%3.06M22:39:33 
 CVS健康55.6557.1055.50-0.82-1.45%2.71M22:39:23 
 Dayforce61.5962.7061.42-0.26-0.43%409.70K22:39:20 
 Deckers Outdoor866.58872.96856.83+15.91+1.87%68.18K22:38:55 
 Diamondback Energy197.81199.92197.70-1.00-0.50%306.83K22:39:07 
 DTE能源公司115.10115.93114.94-0.21-0.18%73.01K22:38:50 
 DuPont De Nemours78.6379.1578.62-0.24-0.30%112.09K22:39:31 
 eBay51.9052.4951.82-0.09-0.17%641.47K22:39:37 
 Elevance Health536.51540.22536.49-2.26-0.42%149.61K22:39:04 
 Enphase Energy113.69121.39113.62+2.91+2.63%1.85M22:39:29 
 EPAM Systems190.66193.90190.02-0.07-0.03%279.24K22:39:16 
 EQT能源 公平能源39.8240.2239.81+0.03+0.08%638.72K22:39:42 
 Etsy64.0464.5663.09+1.53+2.44%850.53K22:39:26 
 Evergy55.7856.3355.77+0.04+0.07%262.59K22:39:15 
 Eversource Energy61.3761.9961.32+0.09+0.15%198.35K22:39:21 
 Expedia112.84113.35112.73+0.17+0.15%374.83K22:39:27 
 Extra Space Storage149.84151.17149.13+1.96+1.32%122.51K22:39:08 
 F5网络公司170.50172.79170.50-0.90-0.53%76.42K22:39:05 
 Fair Isaac1,343.561,350.001,335.36+11.03+0.83%27.62K22:39:24 
 FMC公司67.1468.1267.01+0.43+0.64%204.42K22:39:08 
 Fortive77.4977.7576.67+0.66+0.86%259.21K22:39:16 
 Fox Corp A33.5533.6033.19+0.37+1.12%401.88K22:39:41 
 Fox Corp B31.0431.0930.73+0.30+0.98%98.55K22:39:35 
 FRT信托102.78103.19102.50+0.32+0.31%44.54K22:31:57 
 Garmin169.92170.77169.20+0.56+0.33%93.05K22:39:05 
 GE HealthCare80.7381.6980.73-0.30-0.37%273.95K22:39:39 
 Gen Digital24.4424.5023.79+0.44+1.83%1.50M22:39:36 
 Generac控股142.43143.99141.40+2.36+1.68%151.09K22:39:44 
 Globe Life88.0688.8284.07+2.92+3.43%419.68K22:39:25 
 HCA控股320.44322.18317.35+3.26+1.03%126.49K22:39:05 
 Healthpeak Properties19.8419.9519.75+0.27+1.38%473.10K22:39:32 
 Hershey Co210.36211.90209.26+0.85+0.41%364.01K22:39:04 
 Howmet80.5780.5779.96+0.35+0.44%393.95K22:39:16 
 Hubbell396.82399.73396.45-5.20-1.29%51.19K22:38:59 
 IBM167.51168.13167.29-0.05-0.03%362.90K22:39:31 
 IDEX225.78226.59225.21+0.36+0.16%49.84K22:39:21 
 IDEXX实验室512.92514.99505.38+9.90+1.97%92.20K22:38:06 
 Illumina116.72119.68114.29+3.95+3.50%479.35K22:39:42 
 Ingersoll Rand91.1291.4190.29+0.28+0.31%178.64K22:39:09 
 Insulet169.17174.31160.19+8.15+5.06%868.43K22:39:37 
 Invitation Homes34.8035.1234.77+0.05+0.14%149.70K22:39:18 
 IQVIA Holdings229.60231.64228.81+0.56+0.24%145.78K22:39:04 
 JB Hunt运输服务169.94170.97169.67+0.57+0.34%53.85K22:38:59 
 Kellanova62.3662.9562.22-0.13-0.21%169.82K22:39:03 
 Kenvue20.8220.8320.45+0.46+2.27%1.96M22:39:31 
 Keurig Dr Pepper34.0034.1533.91-0.12-0.35%1.03M22:39:35 
 KeyCorp15.0115.1014.90+0.12+0.84%1.07M22:39:24 
 Keysight Technologies150.70151.87150.41+0.99+0.66%103.19K22:38:42 
 Kimco Realty19.2319.3319.18+0.07+0.39%512.60K22:39:26 
 KLA Corp720.04725.00705.18+7.34+1.03%168.38K22:39:14 
 L3哈里斯221.35222.57220.80+0.77+0.35%93.26K22:38:47 
 Laboratory America210.00212.16209.70-0.37-0.18%69.10K22:39:10 
 Lamb Weston85.7185.9784.92+0.61+0.72%376.06K22:39:24 
 Leidos145.52146.68145.49-0.57-0.39%150.06K22:39:30 
 德国林德公司431.51435.42430.95-3.27-0.75%225.86K22:38:59 
 Live Nation Entertainment95.9296.9395.78+0.33+0.35%141.04K22:39:09 
 LKQ44.3744.9044.23-0.18-0.40%189.54K22:39:39 
 MAA房产信托136.10137.33136.01+0.04+0.03%37.38K22:39:33 
 MarketAxess204.49207.75204.49-1.45-0.70%45.77K22:37:18 
 Marsh McLennan205.31205.98204.58-0.23-0.11%139.15K22:39:16 
 Match Group31.5031.6031.11+0.55+1.76%974.38K22:39:39 
 Meta Platforms466.85469.38460.10-1.16-0.25%3.50M22:39:35 
 Moderna128.40129.94126.90+2.73+2.17%1.05M22:39:42 
 Molina Healthcare348.38352.55347.81-3.97-1.13%60.47K22:39:09 
 Monolithic Power Systems708.52713.60702.74+5.47+0.78%22.35K22:39:13 
 Moody’s398.67400.20397.33+1.19+0.30%46.62K22:39:03 
 MSCI490.50494.35488.98+4.93+1.01%112.02K22:39:00 
 Nordson273.82274.68273.46+0.06+0.02%17.05K22:38:13 
 NRG能源82.7183.1981.48+0.25+0.30%425.18K22:39:28 
 NVR7,565.57,649.57,565.5+8.3+0.11%3.04K22:38:43 
 Old Dominion Freight Line183.84185.95182.30+1.82+1.00%263.57K22:39:42 
 Otis Worldwide97.1497.7796.66+0.55+0.56%244.46K22:38:20 
 O’Reilly Automotive996.011,012.05992.50-16.74-1.65%133.83K22:38:10 
 Packaging of America181.50182.38181.48+0.07+0.04%28.33K22:38:03 
 Palo Alto Networks299.70303.29298.45-2.55-0.84%527.74K22:39:28 
 Paramount Global B13.2113.3613.12+0.20+1.50%2.59M22:39:28 
 Paycom Software174.99177.00174.99+0.91+0.52%63.05K22:37:15 
 PayPal64.3964.8364.30+0.45+0.70%1.68M22:39:39 
 PG E17.8818.0017.860.010.00%2.42M22:39:28 
 Pinnacle West77.2677.5877.15+0.30+0.39%47.68K22:37:00 
 Pioneer Natural269.62272.23269.14+0.00+0.00%003/05 
 PNC金融服务集团158.74159.42158.34+0.69+0.44%131.92K22:39:31 
 Pool377.84378.52374.43+4.75+1.27%39.05K22:37:46 
 PPG工业136.15136.89135.91+0.41+0.30%108.28K22:38:07 
 PPL宾州电力公司29.1029.3529.08-0.07-0.24%530.85K22:39:28 
 PTC179.51180.09177.55+0.39+0.22%82.51K22:37:02 
 Qorvo98.8599.4998.41+0.50+0.51%96.39K22:39:14 
 Realtyome55.0655.4055.01+0.10+0.19%780.14K22:39:18 
 Regency Centers59.8760.2659.84+0.07+0.12%115.45K22:39:31 
 Revvity106.11106.98104.69+0.56+0.53%106.62K22:39:16 
 Rollins46.6846.8846.36+0.27+0.58%126.53K22:39:33 
 Rtx Corp105.81106.29105.650.010.00%772.96K22:39:29 
 Salesforce Inc277.44278.85276.72-0.08-0.03%757.64K22:39:25 
 SBA通信公司198.55200.26198.20+0.52+0.26%111.49K22:39:25 
 Seagate95.9196.1593.65+2.76+2.96%514.68K22:39:33 
 Steel Dynamics135.47136.35135.15+0.62+0.46%83.92K22:39:15 
 STERIS234.21234.73232.02+1.65+0.71%35.73K22:38:21 
 Synchrony Financial45.4045.5344.86+0.49+1.08%490.87K22:39:09 
 T-Mobile US163.71164.50163.70+0.36+0.22%555.76K22:39:36 
 Take-Two Interactive Software144.69145.24143.64+0.74+0.51%235.94K22:39:29 
 Tapestry41.9242.3741.76+0.57+1.39%511.08K22:39:32 
 Targa Resources112.67113.11112.27-0.24-0.21%188.07K22:38:58 
 Teledyne Technologies392.27395.41392.27+1.45+0.37%15.16K22:37:26 
 TJX公司98.5099.2998.42-0.25-0.25%507.00K22:39:26 
 Trane Technologies326.44328.94325.33-0.20-0.06%134.29K22:38:59 
 TransDigm1,271.521,277.171,260.05-9.04-0.71%59.34K22:39:20 
 Truist Financial Corp39.4239.6739.34+0.24+0.63%1.11M22:39:24 
 U.S. Bancorp41.7341.9341.64+0.23+0.57%682.61K22:39:29 
 UDR39.2939.5339.19+0.17+0.43%168.28K22:39:18 
 Ulta美容产品公司404.96409.06404.39+1.00+0.25%109.98K22:39:16 
 Universal Health Services180.05181.32179.67+1.46+0.82%143.21K22:39:16 
 UPS快递151.78153.42150.95+1.18+0.79%910.15K22:39:30 
 Veralto96.9496.9495.24+1.08+1.12%267.72K22:39:20 
 Verisk Analytics246.85247.95246.58+0.51+0.21%44.57K22:39:26 
 Verizon（威瑞森电信）40.5640.6940.42+0.02+0.04%3.04M22:39:26 
 Vertex426.64429.93424.05-3.29-0.77%148.26K22:39:24 
 Viatris11.2211.4811.18-0.14-1.23%1.28M22:39:35 
 VICI Properties29.8929.9529.69+0.28+0.93%569.32K22:39:18 
 Visa274.49279.94274.35-4.90-1.75%2.16M22:39:31 
 W.R. Berkley78.5379.0078.40-0.09-0.11%86.37K22:39:05 
 Warner Bros Discovery8.538.688.49+0.15+1.79%7.91M22:39:37 
 Welltower99.83100.3399.62+0.35+0.35%265.15K22:39:19 
 West Pharmaceutical Services358.87362.54357.92+0.69+0.19%45.77K22:37:12 
 WestRock Co.51.3551.4451.27+0.25+0.49%2.00M22:38:56 
 万事达452.20458.98452.02-5.56-1.21%574.36K22:39:32 
 万欧克80.9681.0180.49+0.36+0.45%353.17K22:39:26 
 万豪国际236.97238.58236.78-0.54-0.23%214.57K22:39:07 
 上巨实业医疗75.0375.9774.96-0.54-0.71%127.10K22:39:19 
 世邦魏理仕89.2089.7188.58+1.07+1.21%161.19K22:39:07 
 中点能源29.7029.8729.67+0.04+0.13%223.54K22:39:09 
 丹纳赫255.61258.94252.53+4.00+1.59%803.05K22:39:29 
 五三银行38.4638.5938.21+0.26+0.67%365.85K22:39:33 
 亚历山大房地产股票有限公司122.31123.25122.05+1.60+1.32%73.38K22:39:28 
 亚德诺210.40211.39208.11+2.02+0.97%346.79K22:39:34 
 亚瑟加拉格尔有限公司250.54250.89247.47+1.04+0.42%131.65K22:39:24 
 亚马逊184.72185.70183.50-1.85-0.99%10.62M22:39:39 
 亨利香恩服务73.2874.3373.17+0.15+0.21%85.66K22:39:42 
 亨廷顿英格尔斯工业251.97254.68251.08-1.96-0.77%40.79K22:39:05 
 亨廷顿银行14.0814.1413.97+0.12+0.88%1.72M22:39:32 
 亿滋国际公司71.5972.0071.53-0.17-0.24%628.46K22:39:28 
 伊利诺伊机械250.76252.35250.64+0.47+0.19%78.79K22:39:18 
 伊士曼化工100.97101.59100.96-0.06-0.05%63.93K22:39:30 
 伊顿324.95327.18322.05-3.56-1.08%499.58K22:39:28 
 休曼纳340.94342.24338.40+1.36+0.40%154.32K22:39:25 
 优步64.9866.1064.89-1.04-1.58%4.65M22:39:30 
 伯克希尔·哈撒韦B409.95411.56409.59-1.27-0.31%451.12K22:39:31 
 依欧格资源129.18130.18129.13-0.22-0.17%337.55K22:39:28 
 保德信金融118.52118.90118.11+0.72+0.61%163.35K22:39:27 
 信安金融集团84.4284.6983.94+0.50+0.60%66.92K22:39:31 
 信诺349.46351.15347.51+0.32+0.09%176.53K22:39:30 
 信达思685.58690.82684.66-3.18-0.46%86.57K22:39:35 
 儒博实业521.48523.54520.04-0.28-0.05%83.86K22:38:56 
 克罗格55.1755.2554.80+0.26+0.47%634.47K22:39:09 
 公共存储公司280.72282.92278.43+3.81+1.38%108.85K22:39:13 
 公共服务企业集团73.4873.9573.37-0.01-0.01%386.39K22:39:07 
 共和服务公司188.35189.22187.78+0.12+0.07%126.26K22:39:26 
 再生元制药公司975.01980.00970.95-1.95-0.20%39.61K22:37:17 
 冠城国际100.72101.38100.51+0.68+0.68%190.37K22:39:28 
 凯撒娱乐36.3136.7836.28+0.04+0.11%560.34K22:39:32 
 切迟杜威106.22106.78105.34-0.65-0.60%334.43K22:38:32 
 利安德巴塞尔公司101.53101.94101.21+0.21+0.21%115.49K22:39:29 
 前进保险213.94214.24211.51+1.53+0.72%361.87K22:39:22 
 加特纳439.04444.15439.04-1.05-0.24%43.12K22:38:18 
 劳氏231.78235.15230.93-1.20-0.52%401.57K22:39:28 
 北方信托公司86.2886.9286.16+0.39+0.45%108.13K22:39:38 
 卓越能源55.7356.3855.66-0.10-0.18%254.22K22:39:35 
 博格华纳37.7338.2237.72+0.12+0.31%318.50K22:39:18 
 博通1,343.891,351.671,325.80+6.38+0.48%270.16K22:39:20 
 卡地纳健康97.4198.8997.29-0.63-0.64%130.63K22:39:25 
 卡夫亨氏36.4036.7036.27-0.09-0.25%983.64K22:39:39 
 卡姆登物业信托107.14107.53106.96+0.41+0.38%83.46K22:39:19 
 卡特彼勒358.55360.61357.05+1.87+0.52%348.44K22:38:34 
 印北瓦电28.9129.0328.81+0.11+0.37%263.36K22:39:12 
 发现金融124.34124.93123.83+0.17+0.14%282.52K22:39:25 
 可口可乐63.1563.7663.08-0.43-0.68%1.97M22:39:30 
 史丹利百得91.5692.3191.13+1.37+1.51%184.05K22:39:02 
 史赛克324.29326.02323.93-0.27-0.08%302.69K22:38:18 
 吉利德科学公司67.2268.3767.15-0.32-0.48%946.10K22:39:41 
 味好美75.0776.3075.05-0.67-0.88%146.66K22:39:04 
 哈里伯顿37.6037.7137.19+0.26+0.70%897.86K22:39:27 
 嘉信理财77.1777.1874.92+2.47+3.30%1.69M22:39:28 
 嘉年华邮轮14.4614.7614.45-0.10-0.69%5.94M22:39:25 
 因塞特医疗57.3458.0957.09-0.26-0.45%387.02K22:39:00 
 国际纸业公司39.3939.7339.32-0.13-0.33%625.65K22:39:26 
 国际香料香精公司97.4097.8396.56+0.88+0.91%185.04K22:39:16 
 地区金融20.1120.2019.97+0.17+0.88%676.89K22:39:21 
 埃克森美孚116.67117.39116.48-0.29-0.25%2.96M22:39:31 
 埃培智31.9832.0931.74+0.57+1.83%343.37K22:39:30 
 埃塞克斯信托261.86263.43261.27+1.30+0.50%24.66K22:39:31 
 埃森哲310.05312.29307.56+2.63+0.86%418.33K22:39:21 
 塔吉特160.53161.60160.08+0.74+0.46%445.49K22:39:32 
 塞拉尼斯160.65161.93159.91+0.41+0.26%86.33K22:39:00 
 墨式烧烤3,190.703,196.293,180.00-4.70-0.15%24.46K22:36:18 
 大都会人寿72.8673.1172.50+0.45+0.62%264.92K22:39:43 
 天宝导航公司57.5057.8757.27+0.44+0.77%183.89K22:38:56 
 奈飞617.78621.48613.75+1.19+0.19%550.23K22:39:31 
 奎斯特诊疗139.42141.18139.16-1.36-0.97%77.40K22:39:16 
 奥驰亚45.3445.4945.04+0.31+0.68%1.70M22:39:27 
 好事达169.59170.85169.48-0.29-0.17%126.57K22:39:09 
 威富集团13.0513.3813.06+0.23+1.83%1.31M22:39:22 
 威廉姆斯39.8439.9839.64+0.18+0.45%643.95K22:39:25 
 威斯康星能源84.9285.4184.87+0.04+0.05%110.95K22:39:31 
 威瑞信169.86172.79169.70-1.24-0.72%97.34K22:39:26 
 孩之宝61.9662.2661.61+0.99+1.62%167.50K22:39:42 
 安博（Prologis）108.87109.86108.35+1.19+1.11%671.14K22:39:09 
 安富来再保险集团公司377.03380.13375.85-4.15-1.09%23.95K22:39:20 
 安捷伦科技150.87151.29148.38+3.11+2.10%243.09K22:39:09 
 安森美半导体73.4474.1473.08+1.11+1.53%1.26M22:39:37 
 安特吉111.81112.46111.59-0.04-0.04%127.29K22:39:30 
 安西斯327.24329.48326.31-0.96-0.29%31.96K22:37:05 
 安诺电子127.47127.92126.76+0.32+0.25%283.91K22:39:24 
 安达保险（丘博保险）253.75255.04253.65-0.80-0.31%253.28K22:39:06 
 安进309.99311.13307.48+1.54+0.50%251.73K22:39:20 
 宏盟集团96.8897.9296.74+0.58+0.60%146.64K22:39:32 
 宝洁164.98166.07164.56-0.89-0.54%1.18M22:39:33 
 实耐宝279.93282.05279.930.000.00%23.14K22:38:20 
 宣伟公司313.64316.08313.11-2.22-0.70%235.68K22:39:30 
 家得宝公司337.19344.25333.01-3.77-1.11%1.84M22:39:31 
 富兰克林资源有限公司24.2324.4824.13+0.28+1.17%409.60K22:39:20 
 富国银行61.6761.7761.02+0.41+0.68%2.47M22:39:28 
 布朗保险经纪87.8788.1287.07+0.40+0.46%159.74K22:38:20 
 布朗霍文集团49.0949.5449.09-0.03-0.06%122.08K22:39:07 
 布罗德里奇199.55200.23198.02+1.75+0.88%72.72K22:38:59 
 希尔顿酒店204.33206.49204.26-1.76-0.85%141.89K22:39:06 
 帕卡公司107.34107.51106.50+0.79+0.74%230.89K22:39:25 
 广达公司261.80268.12261.04-3.63-1.37%307.54K22:38:09 
 库珀医疗96.2596.7194.17+3.42+3.68%255.92K22:39:21 
 应用材料207.86209.16204.71+1.23+0.59%593.43K22:39:38 
 康卡斯特公司39.8640.0639.75+0.16+0.40%2.37M22:39:42 
 康宁34.5134.6334.33+0.22+0.66%570.85K22:39:30 
 康尼格拉30.9931.1530.87+0.04+0.12%253.98K22:39:23 
 康捷国际物流118.21118.57117.48+0.60+0.51%196.86K22:39:31 
 康明斯294.14295.63293.18+2.69+0.92%112.85K22:38:55 
 康菲石油公司120.63122.17120.56-0.96-0.79%679.70K22:39:26 
 开市客776.42780.81771.43+1.27+0.16%308.31K22:39:41 
 强生公司151.56152.21151.19+0.34+0.22%3.22M22:39:23 
 微芯科技93.3493.9492.72+0.80+0.86%400.51K22:39:29 
 微软414.47415.56411.55+0.75+0.18%3.59M22:39:40 
 德事隆87.6788.0387.46-0.21-0.24%109.63K22:39:18 
 德州仪器190.12191.10187.10+2.30+1.22%979.16K22:39:42 
 德康医疗125.30126.58124.42+0.35+0.28%391.57K22:39:41 
 德维特（DaVita）136.19137.19136.08-0.41-0.30%69.70K22:38:59 
 快扣67.1867.7967.17-0.18-0.27%251.70K22:39:44 
 思佳讯95.1295.5594.29+1.22+1.30%391.73K22:39:10 
 思科系统公司48.4649.1848.44-0.22-0.45%2.93M22:39:40 
 怡安保险286.83288.64286.63-1.75-0.60%82.88K22:39:25 
 怪物饮料54.3254.8354.27-0.41-0.74%2.69M22:39:36 
 恩智浦266.08267.39263.97+2.15+0.81%273.98K22:39:08 
 惠好31.3231.5631.31+0.11+0.35%349.04K22:39:31 
 惠普30.3530.3730.03+0.41+1.37%712.39K22:39:21 
 慧与17.5517.6217.42+0.17+0.95%1.58M22:39:42 
 戴文能源49.6650.1349.61-0.24-0.48%897.53K22:39:29 
 拉夫劳伦166.42167.82166.19+0.81+0.49%59.53K22:39:11 
 拖拉机供应公司274.66275.49271.26+2.99+1.10%165.58K22:39:39 
 挪威邮轮15.8016.0315.77-0.04-0.22%2.40M22:39:17 
 捷普科技117.43118.89117.08-0.34-0.29%191.03K22:39:17 
 捷迈邦美（Zimmer Biomet）119.22120.40119.20-0.38-0.31%101.91K22:39:41 
 摩托罗拉360.94361.59359.01+2.93+0.82%110.57K22:39:14 
 摩根士丹利99.77100.1898.88+1.21+1.23%1.41M22:39:23 
 摩根大通199.26199.61198.16+0.53+0.27%1.42M22:39:31 
 摩森康胜58.3658.9058.24-0.40-0.68%337.37K22:39:04 
 数字房地产信托公司143.00143.82142.16-0.09-0.06%208.47K22:38:53 
 斯伦贝谢48.5549.0048.49-0.19-0.40%1.17M22:39:41 
 斯马克115.22117.40115.15-0.87-0.75%114.17K22:38:32 
 新思科技555.73559.87552.81-1.66-0.30%62.16K22:37:45 
 新纪元能源74.9975.3974.90+0.41+0.55%1.37M22:39:30 
 新闻集团25.4925.6425.36+0.03+0.10%294.65K22:39:26 
 新闻集团26.3126.3926.20+0.02+0.08%88.68K22:38:11 
 旅行者财产险集团（Travelers)216.77217.99216.25+0.19+0.09%92.23K22:39:21 
 易昆尼克斯789.13796.53772.99+12.24+1.58%131.91K22:39:17 
 星巴克76.1776.7376.15-0.02-0.02%1.97M22:39:39 
 普信集团113.65114.65113.23+0.98+0.87%286.02K22:39:30 
 普得集团116.24117.30115.90-0.14-0.12%190.02K22:39:31 
 杜克能源102.62103.25102.51-0.27-0.26%286.14K22:39:12 
 杰克亨利166.40168.24166.20-1.33-0.79%39.86K22:39:25 
 查尔斯河230.46232.23227.56+2.05+0.90%110.02K22:37:21 
 标普全球425.10429.74424.61-2.91-0.68%388.25K22:39:28 
 桑普拉能源公司77.1477.8877.10+0.02+0.03%200.61K22:39:26 
 梅特勒-托利多1,477.791,482.241,452.65+16.15+1.10%21.71K22:37:19 
 欧特克公司215.79217.06215.05-0.86-0.40%256.96K22:39:12 
 永利度假村97.5898.4297.50-0.41-0.42%162.99K22:39:17 
 江森自控公司66.7467.2466.50+0.68+1.03%566.58K22:39:28 
 汽车地带2,937.732,950.692,930.68-0.19-0.01%20.02K22:37:58 
 沃博联18.3518.8318.27+0.23+1.24%2.22M22:39:39 
 沃尔玛59.9960.6259.83-0.42-0.70%3.60M22:39:29 
 沃特世357.64358.18351.95+8.36+2.39%67.74K22:39:22 
 沛齐公司125.23126.21124.84+0.46+0.37%678.30K22:39:30 
 泛林集团903.90908.71896.52+0.11+0.01%116.56K22:39:33 
 波士顿地产63.9464.5563.74+1.19+1.90%239.98K22:39:12 
 波士顿科学72.5172.9272.49-0.30-0.41%1.05M22:39:31 
 波尔69.9870.1369.25+0.71+1.02%295.76K22:39:10 
 波音181.29181.93179.63+2.85+1.60%1.02M22:39:30 
 泰利福210.10210.96206.73+3.12+1.51%38.88K22:37:25 
 泰勒科技484.06484.98477.99+2.96+0.62%24.60K22:35:40 
 泰森食品59.8660.2559.68+0.21+0.35%246.05K22:39:25 
 泰瑞达公司126.29126.94124.81+1.44+1.15%203.34K22:39:25 
 泰科电子有限公司148.51148.95148.05+0.67+0.45%167.99K22:39:10 
 洛克希德马丁公司468.93471.25468.28-1.63-0.35%80.76K22:39:27 
 洛斯公司77.2177.6076.75-0.13-0.17%74.66K22:39:05 
 洲际交易所133.84134.50133.52+0.10+0.07%224.91K22:39:23 
 派克汉尼汾546.99551.79545.18-4.05-0.73%96.19K22:39:03 
 滨特尔公司82.6483.1982.480.010.00%122.68K22:39:10 
 火神材料268.72270.22268.27-1.37-0.51%52.79K22:39:06 
 爱依斯电力20.3420.4520.13+0.38+1.93%1.95M22:39:26 
 爱克斯龙38.3538.5138.16+0.22+0.58%835.25K22:39:40 
 爱彼迎147.07149.40146.75-2.06-1.38%919.30K22:39:39 
 爱德华兹85.4986.5685.43+0.79+0.93%396.91K22:39:29 
 爱恩铁山78.9479.1578.57+0.56+0.71%170.86K22:39:12 
 爱迪生国际74.9575.6674.88+0.51+0.69%282.90K22:39:42 
 爱迪生联合电气96.5197.4396.22-0.30-0.31%312.72K22:39:28 
 特斯拉175.59177.86174.07+3.70+2.15%29.77M22:39:39 
 特许通讯公司280.51283.44279.04+5.86+2.13%223.63K22:39:07 
 环汇有限公司110.14111.11109.69+0.76+0.69%199.13K22:39:26 
 现在服务公司721.65737.00721.65-8.47-1.16%178.73K22:38:53 
 瑞思迈公司215.87219.79215.73-2.02-0.93%179.66K22:39:19 
 瑞杰金融126.63127.07125.71+0.93+0.74%52.66K22:39:26 
 瓦莱罗能源153.83155.22153.68-2.10-1.35%596.72K22:39:27 
 甲骨文116.79117.14116.13+0.42+0.36%782.02K22:39:24 
 登士柏西诺德28.2728.5728.21+0.09+0.32%614.05K22:39:39 
 百事可乐179.87181.28179.49-1.02-0.57%604.99K22:39:41 
 百思买75.6276.4975.19+0.93+1.24%337.49K22:39:30 
 百时美施贵宝44.8145.7244.81-0.24-0.54%2.82M22:39:43 
 百特国际35.4135.7635.36-0.01-0.04%1.02M22:39:15 
 百胜餐饮集团138.11138.37136.55+1.73+1.27%358.89K22:38:34 
 皇家加勒比邮轮140.23141.97140.15-0.61-0.43%142.32K22:39:17 
 直觉外科公司380.67383.70380.30-0.22-0.06%114.52K22:39:30 
 瞻博网络公司34.5734.7134.54+0.07+0.20%154.49K22:39:04 
 硕腾169.53170.18169.18+1.62+0.96%339.14K22:39:13 
 碧迪公司236.68238.93236.68-0.27-0.11%210.04K22:38:55 
 礼来753.01758.45751.52-4.69-0.62%542.64K22:39:30 
 福特汽车12.4412.6412.42+0.10+0.85%12.62M22:39:32 
 科帕特54.0254.4153.82-0.57-1.04%1.07M22:39:15 
 科斯塔88.9089.8488.81+0.32+0.36%106.11K22:39:15 
 空气化工产品有限公司248.39252.19248.39-1.87-0.75%154.02K22:39:30 
 第一太阳能公司186.24196.41185.83-3.30-1.74%747.08K22:38:59 
 第一能源公司39.8140.0239.70+0.12+0.31%216.61K22:39:20 
 第一资本143.05143.75142.16+0.85+0.60%249.02K22:39:22 
 繁德信息技术76.1776.6775.87+0.42+0.55%748.83K22:39:20 
 纯正部件公司156.77158.26156.63-0.76-0.48%107.16K22:39:10 
 纳斯达克OMX集团60.5261.0060.49-0.10-0.16%165.63K22:39:12 
 纽柯钢铁173.43175.30173.24-0.31-0.18%116.72K22:38:59 
 纽约梅隆银行58.0658.2957.82+0.21+0.36%664.94K22:39:31 
 纽蒙特矿业42.7643.1942.70+0.30+0.71%1.66M22:39:23 
 罗伯特哈夫71.3772.0071.31+0.18+0.25%79.68K22:38:29 
 罗克韦尔自动化272.36274.25269.51+3.44+1.28%121.33K22:38:59 
 罗宾逊物流公司85.8486.3884.75+1.37+1.62%273.80K22:39:32 
 罗斯百货132.95134.88132.81-0.65-0.49%247.49K22:39:35 
 美元树119.95122.54119.92-0.25-0.21%231.84K22:39:41 
 美光科技122.35123.52121.67-0.65-0.53%4.68M22:39:45 
 美国制商银行153.99154.50153.34+0.20+0.13%84.39K22:39:26 
 美国南方公司78.7779.1378.60+0.07+0.09%630.53K22:39:25 
 美国哈特福德金融101.10101.35100.55+0.56+0.56%176.93K22:38:42 
 美国固安捷945.00951.85945.00-4.26-0.45%32.98K22:35:42 
 美国国际集团79.3179.5078.82+0.32+0.41%391.87K22:39:31 
 美国家庭人寿保险86.3686.5685.54+0.49+0.57%206.51K22:39:30 
 美国废物管理209.97210.90209.93-0.85-0.40%229.28K22:39:29 
 美国斑马技术有限公司319.99322.78317.85+3.99+1.26%23.96K22:39:05 
 美国景顺集团16.1216.2315.90+0.34+2.12%933.92K22:39:40 
 美国水务工程公司133.76135.00133.76-0.02-0.01%178.27K22:39:01 
 美国电力90.8492.0290.79-0.68-0.74%408.49K22:39:44 
 美国电塔185.84187.05185.54+0.83+0.45%240.03K22:39:32 
 美国网存公司108.70109.09108.30+0.55+0.51%711.66K22:39:11 
 美国联合能源51.5951.7451.43+0.25+0.49%342.78K22:39:35 
 美国联合航空公司54.9855.2254.80+0.58+1.07%1.58M22:39:38 
 美国航空15.2715.3515.10+0.34+2.30%10.32M22:39:43 
 美国芝加哥商品交易所集团208.18209.68207.01-1.74-0.83%283.00K22:39:29 
 美国西屋制动164.84165.32163.23-0.06-0.04%219.16K22:39:23 
 美国豪斯特酒店18.5218.6418.50+0.07+0.35%748.96K22:39:44 
 美国达乐公司139.43140.46138.30+1.50+1.08%387.86K22:39:20 
 美国运通240.34240.93238.13+1.70+0.71%388.75K22:39:05 
 美国都福集团184.34185.46184.29+0.09+0.05%79.39K22:39:21 
 美国银行38.5238.6438.37+0.31+0.81%4.90M22:39:32 
 美国雅宝公司134.39136.42132.87+2.88+2.19%402.33K22:39:25 
 美敦力84.2284.6183.73+0.70+0.84%686.40K22:39:44 
 美盛公司29.9930.0629.76+0.53+1.80%471.74K22:39:29 
 美高梅41.3441.7741.20+0.41+1.01%678.45K22:39:30 
 耐克93.2394.3492.99+0.51+0.55%1.87M22:39:31 
 联信银行53.6253.9453.37+0.43+0.81%99.69K22:39:30 
 联合健康510.72514.62510.51-1.02-0.20%493.59K22:39:25 
 联合太平洋245.29247.00244.77-0.38-0.16%159.31K22:39:19 
 联合租赁695.97703.84695.85-0.70-0.10%71.42K22:39:20 
 联邦快递集团262.26267.63262.13-4.63-1.73%480.27K22:39:30 
 自动数据处理公司247.11249.34247.01-0.69-0.28%171.65K22:39:28 
 自由港麦克莫兰铜金公司52.9853.1752.41+0.94+1.80%4.78M22:39:31 
 艺康集团231.89232.69230.80+0.14+0.06%111.82K22:38:53 
 艺电126.23126.54125.45-0.35-0.28%340.62K22:39:39 
 艾伯维公司160.69162.20160.34-0.60-0.37%494.65K22:39:30 
 艾利丹尼森224.76225.66224.69-0.31-0.14%35.38K22:37:56 
 艾可菲248.85249.96245.57+4.12+1.68%96.71K22:39:25 
 艾奇资本97.9498.1597.29+0.03+0.03%109.32K22:39:34 
 艾默生电气114.22115.01114.15-0.60-0.52%243.47K22:39:30 
 芬塔公司48.0148.1647.50+0.40+0.84%183.89K22:39:21 
 花旗63.5363.9163.23+0.14+0.21%1.58M22:39:29 
 英伟达903.88909.49889.45-0.11-0.01%10.39M22:39:45 
 英特尔公司30.7330.9230.61+0.22+0.72%8.94M22:39:39 
 苹果186.58188.30186.50+0.30+0.16%15.74M22:39:39 
 荷美尔35.9035.9735.58+0.35+0.98%191.79K22:39:21 
 莫霍克工业公司122.38123.33121.82+1.30+1.08%88.19K22:39:06 
 莱纳建筑公司161.60163.23161.35-0.41-0.25%155.64K22:39:06 
 菲利普66公司143.22144.52143.02-1.86-1.28%298.07K22:39:18 
 菲利普莫里斯99.6299.9499.42+0.33+0.33%441.82K22:39:17 
 西南航空28.2328.3728.16+0.25+0.89%980.31K22:39:25 
 西斯科公司75.9876.1475.54+0.42+0.56%274.25K22:39:16 
 西方石油62.8463.2962.80-0.07-0.11%903.89K22:39:31 
 西蒙地产147.91148.82147.33+0.94+0.64%89.56K22:39:13 
 西部数据72.0272.2570.56+1.05+1.48%635.80K22:39:41 
 诺斯洛普•格鲁门公司476.18479.21476.04-0.47-0.10%37.78K22:39:31 
 诺福克南方公司230.30232.47229.69-0.68-0.29%311.93K22:39:28 
 谷歌171.12172.12170.42+0.23+0.13%3.73M22:39:17 
 谷歌A169.50170.52168.80+0.36+0.21%4.30M22:39:42 
 贝莱德798.49801.88791.80+8.16+1.03%90.24K22:38:53 
 财捷集团629.86634.90623.16+2.67+0.42%155.65K22:39:11 
 费哲公司153.87154.23152.60+0.65+0.42%221.01K22:39:31 
 资产住宅公司66.9167.2566.75+0.15+0.23%114.30K22:39:15 
 赛莱默141.94142.43140.90+0.67+0.47%116.08K22:37:49 
 赛默飞世尔科技公司593.90597.18586.65+3.20+0.54%224.25K22:39:25 
 赫斯158.62160.53158.46-0.99-0.62%505.77K22:39:27 
 超微电脑816.31823.49766.77+33.55+4.29%1.88M22:39:26 
 车美仕76.1477.7475.63+1.24+1.65%631.62K22:39:21 
 辉瑞制药28.3928.6828.36-0.05-0.18%4.82M22:39:41 
 辉盛研究系统440.90443.07439.02+0.87+0.20%25.10K22:39:09 
 辛辛那提金融公司118.61119.04117.82+0.28+0.24%42.80K22:39:05 
 达登饭店150.62151.46149.99+1.57+1.05%126.91K22:39:30 
 达美乐比萨509.63514.10509.27-0.61-0.12%50.51K22:39:07 
 达美航空53.0753.5052.94+0.08+0.15%1.14M22:39:30 
 迪士尼105.10105.99104.95-0.73-0.69%2.50M22:39:22 
 迪尔股份有限公司414.44417.46410.00+6.45+1.58%577.59K22:39:26 
 通用动力293.16294.38292.87-0.37-0.13%68.14K22:39:10 
 通用汽车45.1545.7945.12-0.02-0.04%2.90M22:39:27 
 通用电气160.54160.82158.03+1.04+0.66%1.52M22:39:31 
 通用磨坊70.7871.0070.49+0.14+0.19%324.21K22:39:25 
 道富银行76.6076.8276.22+0.44+0.58%194.42K22:39:29 
 道明尼能源52.9653.3552.90-0.08-0.15%463.29K22:39:24 
 邦吉106.83107.98106.83-0.78-0.72%100.60K22:39:31 
 金佰利135.62136.84135.56-0.68-0.50%229.37K22:39:15 
 金宝汤46.6246.8246.20+0.39+0.84%360.88K22:38:49 
 金德尔摩根19.2019.2619.15+0.06+0.29%1.22M22:39:20 
 金沙集团46.1546.9946.10-0.77-1.65%772.30K22:39:31 
 铿腾电子283.35285.27282.10-1.11-0.39%153.66K22:39:07 
 阿克迈技术93.3694.6093.20-0.96-1.02%407.60K22:39:25 
 阿彻丹尼尔斯米德兰公司61.7162.8761.69-0.92-1.47%1.01M22:39:14 
 阿瓦隆湾社区物产公司197.41198.90197.08+0.41+0.21%32.74K22:39:04 
 阿美特克169.35170.95169.32-0.74-0.44%95.93K22:39:33 
 阿美能74.7675.0774.33+0.29+0.39%106.25K22:38:54 
 阿莱技术公司276.57281.27274.08+3.83+1.40%99.15K22:39:34 
 阿默普莱斯金融434.52435.70431.76+2.58+0.60%22.77K22:39:15 
 陶氏化学59.5959.8859.51+0.23+0.39%553.28K22:39:22 
 雅各布工程集团138.37139.18138.22+0.05+0.04%44.11K22:37:43 
 雅培104.48105.12104.43-0.29-0.28%977.23K22:39:32 
 雅诗兰黛135.19136.90134.67+0.48+0.36%435.63K22:39:31 
 雪佛龙163.50165.20163.32-1.03-0.63%1.16M22:39:29 
 霍尼韦尔203.76205.38203.65-0.04-0.02%350.72K22:38:35 
 霍顿房屋146.94147.80146.47+0.08+0.05%229.21K22:39:28 
 露露柠檬349.54353.05349.04+2.38+0.69%315.21K22:39:32 
 韦莱韬悦251.98253.68251.56-1.71-0.67%113.37K22:39:05 
 飞塔信息59.3660.3459.31-0.27-0.45%648.79K22:39:19 
 马丁-玛丽埃塔材料607.41608.77604.34-0.64-0.11%35.68K22:38:44 
 马拉松石油26.4326.6726.42-0.02-0.08%957.77K22:39:29 
 马拉松石油公司169.64175.59169.14-8.22-4.62%1.20M22:39:28 
 马斯科70.9971.4770.81+0.20+0.28%425.44K22:39:11 
 高乐氏139.26141.69139.09-2.02-1.43%210.13K22:39:12 
 高盛459.00460.35454.01+5.44+1.20%487.99K22:39:20 
 高知特68.0168.7567.93+0.14+0.21%335.61K22:39:30 
 高通187.38187.80184.49+3.17+1.72%1.87M22:39:41 
 高露洁94.2594.5793.92-0.20-0.22%489.91K22:39:32 
 麦克森公司553.37556.74553.12-1.24-0.22%63.25K22:38:32 
 麦当劳269.97272.75269.82-1.35-0.50%527.50K22:39:31 
 默沙东128.56129.19128.05-0.73-0.56%914.12K22:39:42 

我的看法

您对于Investing.com US 500的观点是？
或
投票以查看统计结果
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

Investing.com United States 500讨论

写出您对于 Investing.com United States 500 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
Collins Jim
Collins Jim 2021年8月23日 19:51
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
不懂脑子直接买标普500，都超过了巴菲特
回复
0 0
报告
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束