名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 16.21 | -0.77% | 8.7M | 16.21-0.77% | 04:00:00 | |
DIA SPDR Dow Jones Industrial Average | 395.58 | +0.28% | 2.7M | 395.58+0.28% | 04:00:00 | |
UDOW ProShares UltraPro Dow30 | 82.26 | +0.78% | 1.61M | 82.26+0.78% | 04:00:00 | |
DOG 道指ETF-ProShares做空 | 28.75 | -0.26% | 701.3K | 28.75-0.26% | 04:00:00 | |
DXD 道指ETF-ProShares两倍做空 | 31.47 | -0.57% | 537.5K | 31.47-0.57% | 04:00:00 | |
DDM 道指ETF-ProShares两倍做多 | 85.40 | +0.64% | 255.66K | 85.40+0.64% | 04:00:00 | |
IYY iShares Dow Jones U.S. | 127.89 | +0.56% | 22.32K | 127.89+0.56% | 04:00:00 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 苹果 | 187.43 | 187.43 | 188.30 | 186.29 | +0.62% | 50.69M | 187.43+0.62% | 04:00:59 | |
INTC 英特尔公司 | 31.05 | 31.05 | 31.11 | 30.61 | +1.77% | 47.67M | 31.05+1.77% | 04:00:59 | |
AMZN 亚马逊 | 187.07 | 187.07 | 187.72 | 183.45 | +0.27% | 38.63M | 187.07+0.27% | 04:00:59 | |
WMT 沃尔玛公司 | 59.86 | 60.41 | 60.55 | 59.44 | -0.91% | 18.38M | 59.86-0.91% | 03:59:59 | |
CSCO 思科系统公司 | 48.95 | 48.95 | 49.18 | 48.35 | +0.55% | 17.14M | 48.95+0.55% | 04:00:59 |