名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.58 | 1.54 | 1.62 | 1.53 | +2.60% | 121.5M | 1.58+2.60% | 05:25:27 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.23 | 10.94 | 11.29 | 10.92 | +2.65% | 77.15M | 11.23+2.65% | 04:07:38 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.03 | 4.05 | 4.12 | 4.03 | -0.49% | 60.06M | 4.03-0.49% | 04:07:45 | |
IFCM3 Infracommerce CXaaS SA | 0.47 | 0.56 | 0.57 | 0.46 | -16.07% | 49.29M | 0.47-16.07% | 04:07:00 | |
COGN3 Cogna Educacao SA | 2.03 | 2.07 | 2.07 | 1.99 | -1.93% | 29.5M | 2.03-1.93% | 04:07:51 |
名称 | 价格 |
---|---|
CMIN3 CSN Mineracao | 5.50+0.43+8.48% |
ESPA3 MPM | 1.10+0.08+7.84% |
CAML3 Camil Alimentos | 9.83+0.59+6.39% |
BRIT3 Brisanet Participacoes | 4.32+0.25+6.14% |
DMVF3 D1000 On | 7.91+0.40+5.33% |
名称 | 价格 |
---|---|
IFCM3 Infracommerce CXaaS | 0.47-0.09-16.07% |
VVEO3 CM Hospitalar | 3.11-0.42-11.90% |
YDUQ3 YDUQS Participacoes | 13.76-1.85-11.85% |
SEER3 Ser Educa ON | 4.69-0.47-9.11% |
ALPK3 Allpark | 3.47-0.33-8.68% |