名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 11.23 | 10.94 | 11.29 | 10.92 | +2.65% | 77.15M | 11.23+2.65% | 06:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.03 | 4.05 | 4.12 | 4.03 | -0.49% | 60.06M | 4.03-0.49% | 06:45:00 | |
ITUB4 伊塔乌联合银行控股公司 | 33.05 | 32.65 | 33.18 | 32.72 | +1.23% | 23.41M | 33.05+1.23% | 06:45:00 | |
CMIN3 CSN Mineracao SA | 5.50 | 5.07 | 5.53 | 5.15 | +8.48% | 23.09M | 5.50+8.48% | 04:07:00 | |
ABEV3 Ambev SA | 12.06 | 12.04 | 12.11 | 11.96 | +0.17% | 22.46M | 12.06+0.17% | 06:45:00 |
名称 | 价格 |
---|---|
CMIN3 CSN Mineracao | 5.50+0.43+8.48% |
RADL3 RAIADROGASIL ON NM | 26.55+0.90+3.51% |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.23+0.29+2.65% |
EMBR3 巴西航空 | 34.27+0.77+2.30% |
CSNA3 国家钢铁产品公司 | 14.14+0.30+2.17% |
名称 | 价格 |
---|---|
SUZB3 Suzano Papel Celulose | 50.70-1.00-1.93% |
ENGI11 Energisa | 46.72-0.84-1.77% |
CXSE3 Caixa Seguridade Participacoes | 15.80-0.28-1.74% |
CRFB3 Atacadao | 10.94-0.19-1.71% |
PSSA3 PORTO SEGURO ON EJ NM | 28.10-0.43-1.51% |