名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.58 | 1.54 | 1.62 | 1.53 | +2.60% | 121.5M | 1.58+2.60% | 06:45:00 | |
IFCM3 Infracommerce CXaaS SA | 0.47 | 0.56 | 0.57 | 0.46 | -16.07% | 49.29M | 0.47-16.07% | 04:07:00 | |
COGN3 Cogna Educacao SA | 2.03 | 2.07 | 2.07 | 1.99 | -1.93% | 29.5M | 2.03-1.93% | 06:45:03 | |
CIEL3 耶罗公司 | 5.58 | 5.58 | 5.59 | 5.57 | 0.00% | 17.78M | 5.580.00% | 06:45:00 | |
AZUL4 Azul SA Pref | 11.18 | 11.03 | 11.41 | 11.03 | +1.36% | 16.08M | 11.18+1.36% | 06:45:00 |
名称 | 价格 |
---|---|
CAML3 Camil Alimentos | 9.83+0.59+6.39% |
CASH3 Meliuz | 5.10+0.22+4.51% |
STBP3 Santos Brasil Participacoes | 13.27+0.57+4.49% |
CBAV3 Companhia Brasileira de Aluminio | 5.52+0.20+3.76% |
ARML3 Armac Locacao Logistica e Servicos | 10.64+0.36+3.50% |
名称 | 价格 |
---|---|
IFCM3 Infracommerce CXaaS | 0.47-0.09-16.07% |
VVEO3 CM Hospitalar | 3.11-0.42-11.90% |
YDUQ3 YDUQS Participacoes | 13.76-1.85-11.85% |
SEER3 Ser Educa ON | 4.69-0.47-9.11% |
WIZC3 Wiz ON | 6.50-0.22-3.27% |