注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 321,028
- 开盘: 3,141.25
- 当日幅度: 3,117.93 - 3,142.97
上证指数
3,119.90
-25.87
-0.82%
上证指数成分股
本页介绍上证指数包括哪些股票，即上证综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST蓝科 | 6.06 | 6.16 | 5.98 | -0.01 | -0.17% | 4.49M | 15/05 | ||
| AVIC Airborne Systems | 12.12 | 12.33 | 12.10 | -0.12 | -0.98% | 31.48M | 15/05 | ||
| CCCC Design Consulting | 10.55 | 10.71 | 10.47 | -0.02 | -0.19% | 14.07M | 15/05 | ||
| FESCO | 21.33 | 21.66 | 20.96 | +0.27 | +1.28% | 2.43M | 15/05 | ||
| GEN S Power | 7.38 | 7.55 | 7.28 | +0.02 | +0.27% | 3.80M | 15/05 | ||
| Goneo | 127.79 | 129.90 | 127.60 | -1.91 | -1.47% | 1.04M | 15/05 | ||
| Guangdong DFP New Material | 3.89 | 3.95 | 3.86 | -0.02 | -0.51% | 14.01M | 15/05 | ||
| Guosheng Shian Tech | 3.50 | 3.60 | 3.47 | -0.07 | -1.96% | 14.48M | 15/05 | ||
| Hongyuan Green Energy | 21.42 | 21.98 | 21.40 | -0.23 | -1.06% | 3.72M | 15/05 | ||
| Huachuang Yunxin Digital Tech | 7.28 | 7.84 | 7.24 | -0.47 | -6.07% | 98.80M | 15/05 | ||
| Huadian Liaoning Energy Dev | 3.120 | 3.160 | 3.020 | +0.110 | +3.65% | 17.99M | 15/05 | ||
| Innovation New Material Tech | 4.20 | 4.27 | 4.19 | -0.04 | -0.94% | 16.57M | 15/05 | ||
| Mobigarden Outdoor | 34.38 | 35.36 | 34.09 | -0.11 | -0.32% | 1.03M | 15/05 | ||
| Mubang High tech | 19.09 | 19.56 | 19.03 | -0.19 | -0.98% | 1.67M | 15/05 | ||
| Soho Holly | 7.40 | 7.48 | 7.31 | 0.00 | 0.00% | 3.50M | 15/05 | ||
| ST新梅 | 11.95 | 12.30 | 11.90 | -0.05 | -0.42% | 17.94M | 15/05 | ||
| ST海越 | 3.12 | 3.16 | 3.05 | +0.05 | +1.63% | 11.59M | 15/05 | ||
| S佳通 | 14.70 | 14.95 | 14.69 | -0.19 | -1.28% | 1.11M | 15/05 | ||
| Triumph New Energy | 11.07 | 11.19 | 11.02 | 0.00 | 0.00% | 1.40M | 15/05 | ||
| Uni President Low Carbon Tech Xinjiang | 14.05 | 14.70 | 13.70 | +0.31 | +2.26% | 19.35M | 15/05 | ||
| Yunnan Precious Metal New Materials Holding | 15.46 | 15.80 | 15.28 | +0.15 | +0.98% | 13.38M | 15/05 | ||
| 一拖股份 | 19.04 | 19.25 | 18.80 | +0.07 | +0.37% | 4.61M | 15/05 | ||
| 一汽富维 | 8.71 | 8.84 | 8.70 | -0.12 | -1.36% | 6.76M | 15/05 | ||
| 七一二 | 22.88 | 23.29 | 22.81 | -0.18 | -0.78% | 7.41M | 15/05 | ||
| 万业企业 | 12.65 | 12.88 | 12.60 | -0.06 | -0.47% | 5.14M | 15/05 | ||
| 万东医疗 | 14.65 | 15.10 | 14.65 | -0.31 | -2.07% | 3.91M | 15/05 | ||
| 万华化学 | 88.70 | 90.10 | 88.01 | -0.97 | -1.08% | 8.59M | 15/05 | ||
| 万向德农 | 8.42 | 8.51 | 8.37 | -0.03 | -0.35% | 3.26M | 15/05 | ||
| 万林股份 | 3.14 | 3.16 | 3.12 | -0.01 | -0.32% | 362.90K | 15/05 | ||
| 万泰生物 | 66.03 | 67.16 | 65.83 | -1.23 | -1.83% | 2.30M | 15/05 | ||
| 万盛股份 | 10.01 | 10.14 | 10.01 | -0.07 | -0.69% | 1.75M | 15/05 | ||
| 万通地产 | 7.44 | 7.60 | 7.38 | -0.08 | -1.06% | 11.95M | 15/05 | ||
| 万里股份 | 8.64 | 8.64 | 7.85 | +0.79 | +10.06% | 15.49M | 15/05 | ||
| 三一重工 | 16.80 | 17.07 | 16.77 | -0.13 | -0.77% | 47.89M | 15/05 | ||
| 三人行 | 47.83 | 48.13 | 46.57 | +0.94 | +2.00% | 4.11M | 15/05 | ||
| 三元股份 | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 2.68M | 15/05 | ||
| 三六零 | 8.51 | 8.67 | 8.49 | -0.19 | -2.18% | 71.54M | 15/05 | ||
| 三友化工 | 5.62 | 5.72 | 5.53 | -0.02 | -0.35% | 21.00M | 15/05 | ||
| 三孚股份 | 13.56 | 13.68 | 13.40 | -0.06 | -0.44% | 1.37M | 15/05 | ||
| 三安光电 | 12.16 | 12.44 | 12.15 | -0.22 | -1.78% | 18.27M | 15/05 | ||
| 三峡新材 | 2.90 | 2.94 | 2.88 | -0.01 | -0.34% | 7.36M | 15/05 | ||
| 三峡水利 | 7.45 | 7.67 | 7.43 | -0.22 | -2.87% | 23.12M | 15/05 | ||
| 三峰环境 | 8.78 | 8.91 | 8.59 | +0.14 | +1.62% | 20.19M | 15/05 | ||
| 三房巷 | 1.920 | 1.960 | 1.880 | +0.030 | +1.59% | 9.39M | 15/05 | ||
| 三星医疗 | 35.18 | 36.35 | 34.99 | -0.28 | -0.79% | 8.19M | 15/05 | ||
| 三星新材 | 13.09 | 13.32 | 13.08 | -0.18 | -1.36% | 936.86K | 15/05 | ||
| 三棵树 | 40.90 | 40.90 | 37.19 | +3.72 | +10.01% | 9.16M | 15/05 | ||
| 三毛B股 | 0.420 | 0.423 | 0.412 | +0.002 | +0.48% | 71.20K | 15/05 | ||
| 三江购物 | 9.18 | 9.29 | 9.10 | -0.07 | -0.76% | 3.07M | 15/05 | ||
| 三祥新材 | 16.60 | 16.96 | 16.20 | +0.12 | +0.73% | 24.08M | 15/05 | ||
| 三维股份 | 13.28 | 13.49 | 13.24 | -0.12 | -0.90% | 2.01M | 15/05 | ||
| 三美股份 | 45.65 | 46.15 | 45.31 | +0.32 | +0.71% | 4.88M | 15/05 | ||
| 三角轮胎 | 17.24 | 17.61 | 17.22 | -0.26 | -1.49% | 6.34M | 15/05 | ||
| 上实发展 | 3.03 | 3.11 | 2.97 | +0.03 | +1.00% | 20.72M | 15/05 | ||
| 上工B股 | 0.346 | 0.352 | 0.325 | +0.017 | +5.17% | 3.70M | 15/05 | ||
| 上工申贝 | 8.25 | 8.25 | 7.30 | +0.75 | +10.00% | 57.40M | 15/05 | ||
| 上柴B股 | 0.203 | 0.205 | 0.200 | -0.003 | -1.46% | 382.80K | 15/05 | ||
| 上柴股份 | 4.31 | 4.38 | 4.27 | -0.02 | -0.46% | 5.58M | 15/05 | ||
| 上汽集团 | 14.46 | 14.59 | 14.42 | -0.14 | -0.96% | 13.69M | 15/05 | ||
| 上海三毛 | 8.26 | 8.40 | 8.19 | -0.08 | -0.96% | 4.57M | 15/05 | ||
| 上海临港 | 10.89 | 11.12 | 10.89 | -0.07 | -0.64% | 5.05M | 15/05 | ||
| 上海九百 | 6.27 | 6.34 | 6.26 | -0.06 | -0.95% | 3.43M | 15/05 | ||
| 上海亚虹 | 12.10 | 12.35 | 11.91 | 0.00 | 0.00% | 1.43M | 15/05 | ||
| 上海凤凰 | 9.57 | 9.85 | 9.54 | -0.14 | -1.44% | 5.67M | 15/05 | ||
| 上海医药 | 18.61 | 18.98 | 18.58 | -0.24 | -1.27% | 13.40M | 15/05 | ||
| 上海天洋 | 5.63 | 5.69 | 5.54 | +0.03 | +0.54% | 4.53M | 15/05 | ||
| 上海家化 | 21.71 | 22.89 | 21.71 | +0.22 | +1.02% | 17.19M | 15/05 | ||
| 上海建工 | 2.37 | 2.40 | 2.37 | -0.01 | -0.42% | 44.80M | 15/05 | ||
| 上海机场 | 36.30 | 36.73 | 36.29 | -0.54 | -1.47% | 10.19M | 15/05 | ||
| 上海机电 | 13.43 | 14.08 | 13.35 | -0.73 | -5.16% | 24.75M | 15/05 | ||
| 上海沪工 | 14.62 | 15.05 | 14.29 | +0.08 | +0.55% | 13.25M | 15/05 | ||
| 上海洗霸 | 22.66 | 23.16 | 22.50 | -0.24 | -1.05% | 3.50M | 15/05 | ||
| 上海物贸 | 8.90 | 9.02 | 8.89 | -0.14 | -1.55% | 3.91M | 15/05 | ||
| 上海环境 | 9.33 | 9.43 | 9.33 | -0.05 | -0.53% | 3.93M | 15/05 | ||
| 上海电力 | 9.30 | 9.60 | 9.29 | -0.21 | -2.21% | 47.18M | 15/05 | ||
| 上海电影 | 27.02 | 28.49 | 26.62 | -0.96 | -3.43% | 10.44M | 15/05 | ||
| 上海电气 | 4.34 | 4.43 | 4.34 | -0.08 | -1.81% | 25.63M | 15/05 | ||
| 上海石化 | 2.79 | 2.82 | 2.79 | -0.03 | -1.06% | 18.86M | 15/05 | ||
| 上海能源 | 14.34 | 14.52 | 14.26 | -0.07 | -0.49% | 3.64M | 15/05 | ||
| 上海贝岭 | 12.21 | 12.45 | 12.18 | -0.12 | -0.97% | 4.55M | 15/05 | ||
| 上海银行 | 7.57 | 7.61 | 7.48 | +0.06 | +0.80% | 32.36M | 15/05 | ||
| 上海雅仕 | 13.58 | 13.79 | 13.42 | -0.07 | -0.51% | 2.15M | 15/05 | ||
| 上海默林 | 6.39 | 6.51 | 6.37 | -0.12 | -1.84% | 7.08M | 15/05 | ||
| 上港集团 | 5.64 | 5.69 | 5.61 | -0.17 | -2.93% | 20.87M | 15/05 | ||
| 世茂股份 | 0.43 | 0.43 | 0.43 | -0.02 | -4.44% | 29.97M | 15/05 | ||
| 世运电路 | 18.19 | 18.57 | 17.85 | +0.19 | +1.06% | 10.92M | 15/05 | ||
| 东信B股 | 0.334 | 0.337 | 0.331 | -0.004 | -1.18% | 436.80K | 15/05 | ||
| 东兴证券 | 8.64 | 8.95 | 8.62 | -0.28 | -3.14% | 50.58M | 15/05 | ||
| 东吴证券 | 6.60 | 6.83 | 6.59 | -0.18 | -2.65% | 51.79M | 15/05 | ||
| 东安动力 | 10.24 | 10.48 | 10.18 | -0.26 | -2.48% | 14.40M | 15/05 | ||
| 东宏股份 | 10.90 | 11.01 | 10.88 | +0.04 | +0.37% | 1.60M | 15/05 | ||
| 东尼电子 | 20.43 | 20.85 | 20.10 | -0.10 | -0.49% | 1.78M | 15/05 | ||
| 东方创业 | 6.16 | 6.34 | 6.15 | -0.10 | -1.60% | 4.96M | 15/05 | ||
| 东方时尚 | 2.17 | 2.17 | 2.17 | -0.11 | -4.83% | 1.67M | 15/05 | ||
| 东方明珠 | 6.68 | 6.73 | 6.66 | -0.04 | -0.59% | 14.97M | 15/05 | ||
| 东方材料 | 14.17 | 14.48 | 14.08 | -0.14 | -0.98% | 7.18M | 15/05 | ||
| 东方环宇 | 16.27 | 16.85 | 16.22 | -0.74 | -4.35% | 5.68M | 15/05 | ||
| 东方电气 | 17.39 | 17.94 | 17.37 | -0.46 | -2.58% | 18.13M | 15/05 | ||
| 东方电缆 | 48.16 | 48.60 | 47.31 | +0.41 | +0.86% | 7.15M | 15/05 | ||
| 东方航空 | 3.81 | 3.83 | 3.78 | -0.02 | -0.52% | 39.66M | 15/05 | ||
| 东方证券 | 8.31 | 8.57 | 8.30 | -0.19 | -2.23% | 43.05M | 15/05 | ||
| 东方通信 | 10.32 | 10.43 | 10.25 | -0.03 | -0.29% | 7.97M | 15/05 | ||
| 东方集团 | 1.80 | 1.86 | 1.62 | +0.11 | +6.51% | 182.41M | 15/05 | ||
| 东材科技 | 7.95 | 8.03 | 7.87 | -0.05 | -0.62% | 10.61M | 15/05 | ||
| 东湖高新 | 10.77 | 10.91 | 10.39 | +0.11 | +1.03% | 24.01M | 15/05 | ||
| 东珠生态 | 4.58 | 4.63 | 4.53 | 0.00 | 0.00% | 3.82M | 15/05 | ||
| 东百集团 | 3.41 | 3.45 | 3.38 | -0.01 | -0.29% | 4.45M | 15/05 | ||
| 东睦股份 | 14.76 | 15.38 | 14.70 | -0.12 | -0.81% | 10.59M | 15/05 | ||
| 东软集团 | 8.01 | 8.16 | 8.01 | -0.13 | -1.60% | 6.23M | 15/05 | ||
| 东阳光科 | 8.88 | 9.02 | 8.82 | -0.01 | -0.11% | 7.15M | 15/05 | ||
| 东风汽车 | 7.15 | 7.35 | 7.14 | -0.25 | -3.38% | 46.44M | 15/05 | ||
| 东风科技 | 9.60 | 9.74 | 9.58 | -0.14 | -1.44% | 2.70M | 15/05 | ||
| 两面针 | 4.62 | 4.72 | 4.59 | -0.02 | -0.43% | 4.74M | 15/05 | ||
| 中体产业 | 9.26 | 9.33 | 9.16 | +0.02 | +0.22% | 20.42M | 15/05 | ||
| 中信建投 | 21.91 | 22.65 | 21.90 | -0.64 | -2.84% | 12.61M | 15/05 | ||
| 中信证券 | 18.75 | 19.09 | 18.74 | -0.26 | -1.37% | 77.41M | 15/05 | ||
| 中信重工 | 4.33 | 4.39 | 4.31 | -0.04 | -0.92% | 22.26M | 15/05 | ||
| 中信银行 | 6.82 | 6.88 | 6.78 | -0.09 | -1.30% | 57.76M | 15/05 | ||
| 中储股份 | 5.43 | 5.53 | 5.42 | -0.06 | -1.09% | 20.52M | 15/05 | ||
| 中公高科 | 27.08 | 27.67 | 27.02 | -0.39 | -1.42% | 2.91M | 15/05 | ||
| 中再资环 | 4.50 | 4.58 | 4.48 | -0.06 | -1.32% | 7.16M | 15/05 | ||
| 中农立华 | 20.31 | 20.46 | 20.12 | -0.08 | -0.39% | 1.57M | 15/05 | ||
| 中创物流 | 10.07 | 10.54 | 10.00 | -0.30 | -2.89% | 9.68M | 15/05 | ||
| 中化国际 | 4.22 | 4.29 | 4.21 | -0.03 | -0.71% | 11.53M | 15/05 | ||
| 中华企业 | 2.90 | 2.97 | 2.83 | +0.05 | +1.75% | 54.33M | 15/05 | ||
| 中南传媒 | 12.84 | 12.95 | 12.58 | -0.06 | -0.47% | 13.21M | 15/05 | ||
| 中原证券 | 3.72 | 3.84 | 3.72 | -0.08 | -2.10% | 40.69M | 15/05 | ||
| 中原高速 | 3.81 | 3.86 | 3.81 | -0.05 | -1.29% | 9.33M | 15/05 | ||
| 中国一重 | 2.630 | 2.680 | 2.630 | -0.030 | -1.13% | 21.47M | 15/05 | ||
| 中国中免 | 73.43 | 74.30 | 72.93 | -0.25 | -0.34% | 11.35M | 15/05 | ||
| 中国中冶 | 3.340 | 3.380 | 3.340 | -0.020 | -0.59% | 97.27M | 15/05 | ||
| 中国中车 | 7.19 | 7.39 | 7.18 | -0.15 | -2.04% | 142.74M | 15/05 | ||
| 中国中铁 | 6.65 | 6.78 | 6.65 | -0.11 | -1.63% | 85.63M | 15/05 | ||
| 中国交建 | 9.08 | 9.27 | 9.04 | -0.17 | -1.84% | 70.11M | 15/05 | ||
| 中国人保 | 5.36 | 5.44 | 5.33 | -0.06 | -1.11% | 52.97M | 15/05 | ||
| 中国人寿 | 31.64 | 32.09 | 31.52 | -0.26 | -0.81% | 9.25M | 15/05 | ||
| 中国出版 | 7.00 | 7.08 | 6.97 | -0.09 | -1.27% | 10.60M | 15/05 | ||
| 中国动力 | 20.34 | 21.28 | 20.29 | -1.06 | -4.95% | 27.87M | 15/05 | ||
| 中国化学 | 7.80 | 7.93 | 7.78 | -0.13 | -1.64% | 80.74M | 15/05 | ||
| 中国医药 | 11.25 | 11.52 | 11.20 | -0.18 | -1.57% | 16.20M | 15/05 | ||
| 中国卫星 | 24.46 | 24.98 | 24.42 | -0.42 | -1.69% | 7.98M | 15/05 | ||
| 中国卫通 | 15.25 | 15.63 | 15.20 | -0.33 | -2.12% | 13.76M | 15/05 | ||
| 中国国航 | 7.24 | 7.27 | 7.20 | -0.03 | -0.41% | 49.84M | 15/05 | ||
| 中国国贸 | 24.19 | 24.68 | 24.06 | -0.08 | -0.33% | 2.60M | 15/05 | ||
| 中国外运 | 6.07 | 6.21 | 6.06 | -0.10 | -1.62% | 23.22M | 15/05 | ||
| 中国太保 | 27.30 | 27.77 | 27.15 | -0.40 | -1.44% | 20.44M | 15/05 | ||
| 中国巨石 | 12.50 | 12.77 | 12.46 | -0.16 | -1.26% | 22.89M | 15/05 | ||
| 中国平安 | 41.84 | 42.30 | 41.66 | -0.47 | -1.11% | 39.91M | 15/05 | ||
| 中国建筑 | 5.52 | 5.57 | 5.48 | 0.00 | 0.00% | 180.75M | 15/05 | ||
| 中国核建 | 7.89 | 8.12 | 7.89 | -0.21 | -2.59% | 19.74M | 15/05 | ||
| 中国核电 | 9.07 | 9.32 | 9.05 | -0.19 | -2.05% | 91.96M | 15/05 | ||
| 中国汽研 | 19.72 | 20.05 | 19.64 | -0.24 | -1.20% | 2.67M | 15/05 | ||
| 中国海防 | 20.13 | 20.37 | 20.06 | -0.24 | -1.18% | 3.88M | 15/05 | ||
| 中国电建 | 5.23 | 5.29 | 5.21 | -0.05 | -0.95% | 95.40M | 15/05 | ||
| 中国电影 | 11.66 | 11.82 | 11.65 | -0.11 | -0.94% | 8.13M | 15/05 | ||
| 中国石化 | 6.33 | 6.38 | 6.32 | -0.04 | -0.63% | 60.25M | 15/05 | ||
| 中国石油 | 9.89 | 9.97 | 9.80 | -0.04 | -0.40% | 144.96M | 15/05 | ||
| 中国神华 | 40.17 | 40.33 | 39.85 | -0.10 | -0.25% | 14.44M | 15/05 | ||
| 中国科传 | 22.53 | 22.95 | 22.50 | -0.41 | -1.79% | 4.94M | 15/05 | ||
| 中国联通 | 4.59 | 4.64 | 4.58 | -0.05 | -1.08% | 142.38M | 15/05 | ||
| 中国船舶 | 36.95 | 38.54 | 36.90 | -1.63 | -4.22% | 53.93M | 15/05 | ||
| 中国西电 | 7.00 | 7.58 | 6.96 | -0.65 | -8.50% | 327.67M | 15/05 | ||
| 中国软件 | 30.38 | 31.10 | 29.85 | +0.10 | +0.33% | 14.51M | 15/05 | ||
| 中国通号 | 5.74 | 5.93 | 5.74 | -0.09 | -1.54% | 25.43M | 15/05 | ||
| 中国重工 | 5.16 | 5.28 | 5.14 | -0.10 | -1.90% | 163.33M | 15/05 | ||
| 中国铁建 | 8.70 | 8.85 | 8.69 | -0.12 | -1.36% | 72.65M | 15/05 | ||
| 中国铝业 | 7.61 | 7.81 | 7.57 | -0.25 | -3.18% | 144.07M | 15/05 | ||
| 中国银河 | 12.00 | 12.59 | 11.99 | -0.58 | -4.61% | 115.05M | 15/05 | ||
| 中国银行 | 4.44 | 4.46 | 4.42 | +0.02 | +0.45% | 126.86M | 15/05 | ||
| 中国高科 | 4.76 | 4.83 | 4.75 | -0.08 | -1.65% | 4.46M | 15/05 | ||
| 中天科技 | 14.70 | 15.04 | 14.60 | -0.27 | -1.80% | 50.56M | 15/05 | ||
| 中广天择 | 27.73 | 28.55 | 27.70 | -0.84 | -2.94% | 8.76M | 15/05 | ||
| 中微半导体设备 | 129.84 | 132.40 | 129.78 | -1.42 | -1.08% | 2.87M | 15/05 | ||
| 中恒集团 | 2.48 | 2.51 | 2.47 | -0.03 | -1.20% | 27.88M | 15/05 | ||
| 中持股份 | 8.44 | 8.55 | 8.36 | -0.05 | -0.59% | 3.36M | 15/05 | ||
| 中文传媒 | 15.76 | 15.95 | 15.60 | -0.15 | -0.94% | 12.20M | 15/05 | ||
| 中新药业 | 36.86 | 37.68 | 36.78 | -0.44 | -1.18% | 5.68M | 15/05 | ||
| 中新集团 | 8.61 | 8.74 | 8.55 | -0.04 | -0.46% | 4.76M | 15/05 | ||
| 中曼石油 | 25.36 | 26.38 | 25.24 | -1.02 | -3.87% | 10.76M | 15/05 | ||
| 中材国际 | 13.05 | 13.44 | 13.03 | -0.33 | -2.47% | 8.22M | 15/05 | ||
| 中材节能 | 6.10 | 6.17 | 6.08 | -0.08 | -1.29% | 9.15M | 15/05 | ||
| 中油工程 | 3.47 | 3.54 | 3.46 | -0.04 | -1.14% | 36.32M | 15/05 | ||
| 中泰证券 | 6.42 | 6.64 | 6.42 | -0.16 | -2.43% | 40.37M | 15/05 | ||
| 中海油服 | 18.00 | 18.28 | 17.96 | -0.10 | -0.55% | 5.53M | 15/05 | ||
| 中源协和 | 18.73 | 18.87 | 18.49 | +0.04 | +0.21% | 13.56M | 15/05 | ||
| 中源家居 | 14.11 | 14.95 | 13.96 | +0.03 | +0.21% | 2.38M | 15/05 | ||
| 中炬高新 | 28.11 | 28.59 | 28.06 | -0.34 | -1.20% | 6.49M | 15/05 | ||
| 中煤能源 | 12.11 | 12.30 | 11.89 | +0.15 | +1.25% | 18.38M | 15/05 | ||
| 中牧股份 | 9.11 | 9.20 | 9.07 | -0.08 | -0.87% | 6.55M | 15/05 | ||
| 中电电机 | 9.47 | 9.66 | 9.43 | -0.09 | -0.94% | 5.81M | 15/05 | ||
| 中直股份 | 43.67 | 44.65 | 43.17 | +0.33 | +0.76% | 10.26M | 15/05 | ||
| 中科曙光 | 43.77 | 44.53 | 43.53 | -0.46 | -1.04% | 31.16M | 15/05 | ||
| 中科软股 | 27.72 | 28.29 | 27.67 | -0.15 | -0.54% | 5.60M | 15/05 | ||
| 中粮糖业 | 10.34 | 10.52 | 10.27 | -0.16 | -1.52% | 35.18M | 15/05 | ||
| 中航沈飞 | 39.55 | 40.20 | 39.50 | -0.42 | -1.05% | 6.89M | 15/05 | ||
| 中航资本 | 3.01 | 3.05 | 3.01 | -0.03 | -0.99% | 34.57M | 15/05 | ||
| 中航重机 | 19.26 | 19.66 | 19.20 | -0.16 | -0.82% | 25.54M | 15/05 | ||
| 中航高科 | 19.76 | 20.30 | 19.73 | -0.47 | -2.32% | 16.19M | 15/05 | ||
| 中船科技 | 15.72 | 15.99 | 15.71 | -0.27 | -1.69% | 9.21M | 15/05 | ||
| 中船防务 | 27.74 | 28.30 | 27.68 | -0.62 | -2.19% | 12.92M | 15/05 | ||
| 中衡设计 | 11.03 | 11.27 | 10.77 | +0.06 | +0.55% | 23.63M | 15/05 | ||
| 中视传媒 | 19.53 | 19.90 | 19.48 | -0.19 | -0.96% | 8.01M | 15/05 | ||
| 中设集团 | 10.15 | 10.66 | 10.11 | -0.22 | -2.12% | 63.86M | 15/05 | ||
| 中贝通信 | 28.85 | 29.90 | 28.52 | -1.38 | -4.57% | 21.10M | 15/05 | ||
| 中路B股 | 0.553 | 0.557 | 0.516 | +0.037 | +7.17% | 1.22M | 15/05 | ||
| 中路股份 | 21.70 | 21.70 | 19.89 | +1.97 | +9.98% | 22.50M | 15/05 | ||
| 中远海发 | 2.710 | 2.740 | 2.670 | +0.010 | +0.37% | 152.25M | 15/05 | ||
| 中远海控 | 14.28 | 14.54 | 13.96 | +0.32 | +2.29% | 210.72M | 15/05 | ||
| 中远海特 | 6.58 | 6.73 | 6.56 | -0.14 | -2.08% | 40.48M | 15/05 | ||
| 中远海能 | 17.87 | 18.09 | 17.65 | -0.09 | -0.50% | 17.51M | 15/05 | ||
| 中通国脉 | 4.49 | 4.76 | 4.44 | -0.18 | -3.85% | 843.50K | 15/05 | ||
| 中金黄金 | 14.92 | 15.48 | 14.43 | +0.55 | +3.83% | 99.60M | 15/05 | ||
| 中铁工业 | 8.06 | 8.17 | 8.04 | -0.12 | -1.47% | 12.95M | 15/05 | ||
| 中铝国际 | 4.72 | 4.82 | 4.71 | -0.08 | -1.67% | 12.70M | 15/05 | ||
| 中银证券 | 10.10 | 10.48 | 10.08 | -0.33 | -3.16% | 35.49M | 15/05 | ||
| 中闽能源 | 4.79 | 5.04 | 4.77 | -0.10 | -2.04% | 26.97M | 15/05 | ||
| 中青旅 | 10.34 | 10.39 | 10.24 | 0.00 | 0.00% | 9.60M | 15/05 | ||
| 中马传动 | 13.24 | 13.52 | 13.20 | -0.21 | -1.56% | 3.90M | 15/05 | ||
| 丰华股份 | 11.13 | 11.32 | 10.82 | +0.08 | +0.72% | 1.86M | 15/05 | ||
| 丰山集团 | 10.47 | 10.59 | 10.28 | +0.02 | +0.19% | 3.50M | 15/05 | ||
| 丰林集团 | 2.260 | 2.300 | 2.250 | -0.010 | -0.44% | 8.11M | 15/05 | ||
| 临港B股 | 0.590 | 0.603 | 0.583 | -0.002 | -0.34% | 297.74K | 15/05 | ||
| 丸美股份 | 31.86 | 32.39 | 31.67 | -0.10 | -0.31% | 1.72M | 15/05 | ||
| 丹化科技 | 3.04 | 3.04 | 2.72 | +0.28 | +10.14% | 26.11M | 15/05 | ||
| 丹科B股 | 0.134 | 0.138 | 0.125 | +0.006 | +4.69% | 1.04M | 15/05 | ||
| 丽岛新材 | 9.41 | 9.56 | 9.33 | -0.02 | -0.21% | 2.93M | 15/05 | ||
| 乐凯胶片 | 5.91 | 6.01 | 5.90 | -0.08 | -1.34% | 3.89M | 15/05 | ||
| 乐山电力 | 7.04 | 7.55 | 6.98 | -0.71 | -9.16% | 48.38M | 15/05 | ||
| 乐惠国际 | 27.69 | 28.18 | 27.50 | -0.30 | -1.07% | 1.81M | 15/05 | ||
| 乐鑫科技 | 106.00 | 108.65 | 105.16 | -1.50 | -1.40% | 754.92K | 15/05 | ||
| 九华旅游 | 35.33 | 35.50 | 34.13 | +0.65 | +1.87% | 3.28M | 15/05 | ||
| 九州岛通 | 8.26 | 8.60 | 8.20 | -0.25 | -2.94% | 16.35M | 15/05 | ||
| 九洲药业 | 15.81 | 16.16 | 15.72 | -0.40 | -2.47% | 17.47M | 15/05 | ||
| 九牧王 | 10.68 | 10.90 | 10.51 | -0.04 | -0.37% | 3.27M | 15/05 | ||
| 九鼎投资 | 14.69 | 15.18 | 14.68 | -0.40 | -2.65% | 4.51M | 15/05 | ||
| 云南城投 | 2.22 | 2.22 | 2.00 | +0.20 | +9.90% | 59.89M | 15/05 | ||
| 云天化 | 21.28 | 21.59 | 21.15 | -0.10 | -0.47% | 22.62M | 15/05 | ||
| 云煤能源 | 3.78 | 3.83 | 3.74 | -0.02 | -0.53% | 7.99M | 15/05 | ||
| 云赛B股 | 0.541 | 0.546 | 0.539 | -0.005 | -0.92% | 435.42K | 15/05 | ||
| 云赛智联 | 11.98 | 12.15 | 11.86 | -0.11 | -0.91% | 12.94M | 15/05 | ||
| 五洲交通 | 4.81 | 4.91 | 4.80 | -0.09 | -1.84% | 26.02M | 15/05 | ||
| 五洲新春 | 16.06 | 16.41 | 16.00 | -0.27 | -1.65% | 6.72M | 15/05 | ||
| 五矿发展 | 7.95 | 8.04 | 7.93 | -0.09 | -1.12% | 4.11M | 15/05 | ||
| 五矿资本 | 4.57 | 4.64 | 4.56 | -0.06 | -1.30% | 26.32M | 15/05 | ||
| 井神股份 | 9.90 | 10.11 | 9.89 | -0.21 | -2.08% | 11.86M | 15/05 | ||
| 亚士创能 | 5.83 | 6.00 | 5.55 | +0.16 | +2.82% | 9.48M | 15/05 | ||
| 亚宝药业 | 6.68 | 6.78 | 6.67 | -0.11 | -1.62% | 12.24M | 15/05 | ||
| 亚星客车 | 6.45 | 7.00 | 6.40 | -0.22 | -3.30% | 12.25M | 15/05 | ||
| 亚星锚链 | 8.12 | 8.29 | 8.10 | -0.19 | -2.29% | 16.19M | 15/05 | ||
| 亚普股份 | 15.33 | 15.62 | 15.28 | -0.18 | -1.16% | 2.62M | 15/05 | ||
| 亚泰集团 | 1.36 | 1.37 | 1.35 | 0.00 | 0.00% | 10.42M | 15/05 | ||
| 亚盛集团 | 2.730 | 2.750 | 2.720 | -0.010 | -0.36% | 11.28M | 15/05 | ||
| 亚翔集成 | 24.90 | 25.49 | 24.37 | -0.05 | -0.20% | 5.83M | 15/05 | ||
| 亚通股份 | 5.28 | 5.37 | 5.18 | +0.07 | +1.34% | 9.25M | 15/05 | ||
| 交建股份 | 6.77 | 6.90 | 6.58 | +0.12 | +1.80% | 7.15M | 15/05 | ||
| 交控科技 | 19.55 | 20.17 | 18.55 | +0.88 | +4.71% | 4.59M | 15/05 | ||
| 交运股份 | 3.46 | 3.52 | 3.43 | -0.03 | -0.86% | 4.11M | 15/05 | ||
| 交通银行 | 6.91 | 6.95 | 6.88 | -0.02 | -0.29% | 48.10M | 15/05 | ||
| 亨通光电 | 15.25 | 15.53 | 15.10 | -0.20 | -1.29% | 44.71M | 15/05 | ||
| 京华激光 | 13.75 | 13.95 | 13.58 | +0.06 | +0.44% | 1.85M | 15/05 | ||
| 京投发展 | 4.45 | 4.56 | 4.23 | +0.16 | +3.73% | 44.99M | 15/05 | ||
| 京沪高铁 | 5.22 | 5.26 | 5.20 | -0.02 | -0.38% | 92.05M | 15/05 | ||
| 京能电力 | 3.42 | 3.54 | 3.40 | -0.10 | -2.84% | 29.75M | 15/05 | ||
| 京能置业 | 3.75 | 3.84 | 3.56 | +0.13 | +3.59% | 22.61M | 15/05 | ||
| 京运通 | 3.28 | 3.36 | 3.26 | -0.05 | -1.50% | 18.13M | 15/05 | ||
| 人民同泰 | 6.83 | 6.96 | 6.80 | -0.08 | -1.16% | 3.20M | 15/05 | ||
| 人民网 | 22.95 | 23.53 | 22.89 | -0.49 | -2.09% | 18.51M | 15/05 | ||
| 人福医药 | 20.39 | 20.50 | 20.18 | -0.12 | -0.58% | 12.39M | 15/05 | ||
| 亿嘉和 | 20.41 | 21.14 | 20.16 | -0.13 | -0.63% | 3.47M | 15/05 | ||
| 亿晶光电 | 3.55 | 3.66 | 3.54 | -0.07 | -1.93% | 16.91M | 15/05 | ||
| 今世缘 | 55.82 | 56.70 | 55.76 | -0.96 | -1.69% | 2.77M | 15/05 | ||
| 今创集团 | 8.20 | 8.32 | 8.13 | 0.00 | 0.00% | 1.77M | 15/05 | ||
| 仙鹤股份 | 19.89 | 20.39 | 19.82 | +0.07 | +0.35% | 6.07M | 15/05 | ||
| 伊利股份 | 27.80 | 27.96 | 27.73 | -0.06 | -0.21% | 27.45M | 15/05 | ||
| 伊力特 | 21.07 | 21.30 | 21.07 | -0.21 | -0.99% | 2.87M | 15/05 | ||
| 伊泰B股 | 1.862 | 1.895 | 1.860 | -0.027 | -1.43% | 1.94M | 15/05 | ||
| 众源新材 | 8.27 | 8.45 | 8.25 | -0.11 | -1.31% | 4.90M | 15/05 | ||
| 会稽山 | 11.70 | 12.04 | 11.66 | -0.31 | -2.58% | 5.53M | 15/05 | ||
| 伟明环保 | 21.60 | 22.08 | 21.60 | -0.31 | -1.42% | 3.81M | 15/05 | ||
| 伯特利 | 55.11 | 55.65 | 54.66 | -0.36 | -0.65% | 2.37M | 15/05 | ||
| 佳力图 | 6.69 | 6.78 | 6.65 | -0.07 | -1.04% | 5.43M | 15/05 | ||
| 佳都科技 | 4.17 | 4.23 | 4.16 | -0.05 | -1.19% | 14.85M | 15/05 | ||
| 依顿电子 | 7.12 | 7.22 | 7.09 | -0.05 | -0.70% | 7.51M | 15/05 | ||
| 保利地产 | 9.87 | 10.29 | 9.53 | +0.29 | +3.03% | 275.07M | 15/05 | ||
| 保变电气 | 4.34 | 4.49 | 4.33 | -0.10 | -2.25% | 15.26M | 15/05 | ||
| 保税科技 | 3.74 | 3.80 | 3.73 | -0.05 | -1.32% | 9.51M | 15/05 | ||
| 保隆科技 | 40.36 | 40.69 | 39.86 | -0.35 | -0.86% | 2.12M | 15/05 | ||
| 信捷电气 | 29.37 | 29.88 | 29.31 | -0.26 | -0.88% | 864.80K | 15/05 | ||
| 信达地产 | 3.82 | 3.93 | 3.54 | +0.25 | +7.00% | 87.49M | 15/05 | ||
| 信雅达 | 10.55 | 10.65 | 10.40 | -0.02 | -0.19% | 15.48M | 15/05 | ||
| 倍加洁 | 24.22 | 24.51 | 23.62 | +0.62 | +2.63% | 1.50M | 15/05 | ||
| 健友股份 | 13.59 | 13.98 | 13.58 | -0.36 | -2.58% | 2.31M | 15/05 | ||
| 健康元 | 12.98 | 13.19 | 12.97 | -0.18 | -1.37% | 9.47M | 15/05 | ||
| 健民集团 | 63.24 | 65.20 | 63.01 | -1.06 | -1.65% | 2.20M | 15/05 | ||
| 健盛集团 | 12.25 | 12.60 | 12.20 | -0.11 | -0.89% | 5.82M | 15/05 | ||
| 傲农生物 | 4.00 | 4.00 | 4.00 | +0.19 | +4.99% | 2.52M | 15/05 | ||
| 元利科技 | 17.08 | 17.31 | 16.89 | -0.01 | -0.06% | 3.32M | 15/05 | ||
| 元成股份 | 3.01 | 3.06 | 3.01 | -0.16 | -5.05% | 47.24M | 15/05 | ||
| 元祖股份 | 16.48 | 16.74 | 16.43 | -0.20 | -1.20% | 1.90M | 15/05 | ||
| 兆易创新 | 83.42 | 86.79 | 83.04 | -3.20 | -3.69% | 17.07M | 15/05 | ||
| 先达股份 | 4.98 | 5.06 | 4.79 | +0.16 | +3.32% | 20.41M | 15/05 | ||
| 光大嘉宝 | 2.48 | 2.48 | 2.23 | +0.23 | +10.22% | 108.08M | 15/05 | ||
| 光大证券 | 16.19 | 16.78 | 16.16 | -0.55 | -3.29% | 45.36M | 15/05 | ||
| 光大银行 | 3.16 | 3.18 | 3.16 | -0.02 | -0.63% | 72.23M | 15/05 | ||
| 光峰科技 | 17.83 | 18.22 | 17.79 | -0.22 | -1.22% | 2.71M | 15/05 | ||
| 光明乳业 | 9.03 | 9.10 | 9.02 | -0.08 | -0.88% | 6.47M | 15/05 | ||
| 光明地产 | 2.09 | 2.17 | 2.04 | +0.03 | +1.46% | 93.00M | 15/05 | ||
| 光电股份 | 9.58 | 9.74 | 9.53 | -0.08 | -0.83% | 2.38M | 15/05 | ||
| 克劳斯 | 6.08 | 6.20 | 6.05 | -0.06 | -0.98% | 4.07M | 15/05 | ||
| 克来机电 | 23.85 | 24.37 | 23.70 | -0.23 | -0.95% | 10.25M | 15/05 | ||
| 兖矿能源 | 23.80 | 23.96 | 23.40 | +0.20 | +0.85% | 19.85M | 15/05 | ||
| 全柴动力 | 7.76 | 7.90 | 7.74 | -0.07 | -0.89% | 4.38M | 15/05 | ||
| 全筑股份 | 1.84 | 1.85 | 1.78 | +0.01 | +0.55% | 8.23M | 15/05 | ||
| 八一钢铁 | 3.01 | 3.04 | 2.98 | 0.00 | 0.00% | 11.08M | 15/05 | ||
| 八方股份 | 35.88 | 36.77 | 35.70 | -0.62 | -1.70% | 684.54K | 15/05 | ||
| 兰太实业 | 7.97 | 8.08 | 7.89 | -0.04 | -0.50% | 9.83M | 15/05 | ||
| 兰州民百 | 4.24 | 4.31 | 4.22 | -0.02 | -0.47% | 6.10M | 15/05 | ||
| 兰生股份 | 8.92 | 8.98 | 8.85 | +0.02 | +0.23% | 2.61M | 15/05 | ||
| 兰石重装 | 5.30 | 5.43 | 5.29 | -0.04 | -0.75% | 9.23M | 15/05 | ||
| 兰花科创 | 9.37 | 9.47 | 9.26 | +0.04 | +0.43% | 18.06M | 15/05 | ||
| 共进股份 | 7.34 | 7.49 | 7.32 | -0.05 | -0.68% | 7.30M | 15/05 | ||
| 兴业股份 | 11.73 | 11.91 | 11.69 | -0.23 | -1.92% | 7.35M | 15/05 | ||
| 兴业证券 | 5.53 | 5.70 | 5.53 | -0.13 | -2.30% | 66.87M | 15/05 | ||
| 兴业银行 | 17.01 | 17.19 | 16.94 | -0.11 | -0.64% | 45.27M | 15/05 | ||
| 兴发集团 | 23.16 | 23.48 | 22.58 | +0.03 | +0.13% | 21.42M | 15/05 | ||
| 养元饮品 | 26.55 | 27.00 | 26.48 | -0.30 | -1.12% | 1.97M | 15/05 | ||
| 内蒙一机 | 8.07 | 8.13 | 8.06 | -0.04 | -0.49% | 8.13M | 15/05 | ||
| 内蒙华电 | 4.510 | 4.610 | 4.470 | -0.080 | -1.74% | 96.69M | 15/05 | ||
| 再升科技 | 3.25 | 3.29 | 3.20 | +0.02 | +0.62% | 12.60M | 15/05 | ||
| 农业银行 | 4.34 | 4.35 | 4.33 | 0.00 | 0.00% | 171.01M | 15/05 | ||
| 农发种业 | 6.76 | 6.81 | 6.71 | -0.05 | -0.73% | 8.88M | 15/05 | ||
| 冠农股份 | 8.71 | 8.87 | 8.71 | -0.16 | -1.80% | 8.09M | 15/05 | ||
| 冠城大通 | 2.13 | 2.18 | 2.09 | +0.03 | +1.43% | 24.57M | 15/05 | ||
| 冠豪高新 | 3.06 | 3.11 | 3.05 | -0.03 | -0.97% | 7.36M | 15/05 | ||
| 凌云B股 | 0.245 | 0.266 | 0.245 | -0.027 | -9.93% | 1.13M | 15/05 | ||
| 凌云股份 | 11.37 | 11.60 | 11.32 | -0.24 | -2.07% | 23.64M | 15/05 | ||
| 凌钢股份 | 1.670 | 1.690 | 1.660 | -0.010 | -0.59% | 6.25M | 15/05 | ||
| 凤凰B股 | 0.294 | 0.296 | 0.291 | -0.002 | -0.68% | 238.58K | 15/05 | ||
| 凤凰传媒 | 10.84 | 11.08 | 10.49 | +0.08 | +0.74% | 24.34M | 15/05 | ||
| 凤凰光学 | 17.66 | 17.98 | 17.06 | +0.35 | +2.02% | 4.34M | 15/05 | ||
| 凤凰股份 | 3.09 | 3.17 | 3.07 | +0.01 | +0.33% | 17.34M | 15/05 | ||
| 凤竹纺织 | 5.30 | 5.41 | 5.17 | -0.01 | -0.19% | 8.60M | 15/05 | ||
| 凯众股份 | 18.61 | 19.16 | 18.58 | -0.45 | -2.36% | 5.99M | 15/05 | ||
| 凯盛科技 | 10.17 | 10.43 | 10.14 | -0.14 | -1.36% | 9.33M | 15/05 | ||
| 凯迪股份 | 35.14 | 35.66 | 34.89 | -0.19 | -0.54% | 602.43K | 15/05 | ||
| 凯马B | 0.115 | 0.115 | 0.115 | -0.013 | -10.16% | 1.16M | 15/05 | ||
| 出版传媒 | 5.87 | 5.99 | 5.87 | -0.05 | -0.84% | 3.85M | 15/05 | ||
| 创业环保 | 6.06 | 6.12 | 6.05 | -0.04 | -0.66% | 8.95M | 15/05 | ||
| 创力集团 | 5.42 | 5.49 | 5.42 | -0.06 | -1.09% | 5.32M | 15/05 | ||
| 利群股份 | 5.21 | 5.23 | 5.17 | -0.01 | -0.19% | 1.40M | 15/05 | ||
| 利通电子 | 23.58 | 24.00 | 23.23 | -0.07 | -0.30% | 4.76M | 15/05 | ||
| 剑桥科技 | 34.55 | 35.29 | 34.07 | -0.03 | -0.09% | 9.99M | 15/05 | ||
| 力帆股份 | 3.19 | 3.29 | 3.18 | -0.07 | -2.15% | 14.30M | 15/05 | ||
| 动力源 | 4.17 | 4.28 | 4.16 | -0.07 | -1.65% | 6.44M | 15/05 | ||
| 勘设股份 | 6.05 | 6.12 | 6.00 | -0.01 | -0.17% | 2.77M | 15/05 | ||
| 包钢股份 | 1.590 | 1.600 | 1.580 | -0.010 | -0.62% | 158.58M | 15/05 | ||
| 北京城建 | 4.08 | 4.17 | 3.96 | +0.10 | +2.51% | 90.86M | 15/05 | ||
| 北京航天宏图 | 21.86 | 22.58 | 21.41 | +0.13 | +0.60% | 9.16M | 15/05 | ||
| 北京银行 | 5.69 | 5.72 | 5.64 | +0.02 | +0.35% | 43.17M | 15/05 | ||
| 北大荒 | 13.50 | 13.72 | 13.48 | -0.22 | -1.60% | 10.97M | 15/05 | ||
| 北巴传媒 | 3.44 | 3.49 | 3.40 | +0.01 | +0.29% | 11.23M | 15/05 | ||
| 北方导航 | 8.64 | 8.75 | 8.62 | -0.11 | -1.26% | 16.22M | 15/05 | ||
| 北方稀土 | 19.80 | 20.29 | 19.79 | -0.36 | -1.79% | 26.55M | 15/05 | ||
| 北方股份 | 19.17 | 19.69 | 19.13 | -0.27 | -1.39% | 5.22M | 15/05 | ||
| 北汽蓝谷 | 6.17 | 6.33 | 6.15 | -0.19 | -2.99% | 132.27M | 15/05 | ||
| 北特科技 | 16.44 | 17.00 | 16.36 | -0.18 | -1.08% | 9.08M | 15/05 | ||
| 北矿科技 | 14.38 | 14.58 | 14.22 | +0.02 | +0.14% | 1.63M | 15/05 | ||
| 北辰实业 | 1.77 | 1.81 | 1.73 | +0.02 | +1.14% | 31.06M | 15/05 | ||
| 千禾味业 | 16.17 | 16.45 | 16.14 | -0.28 | -1.70% | 7.74M | 15/05 | ||
| 千金药业 | 11.85 | 12.19 | 11.84 | -0.10 | -0.84% | 9.09M | 15/05 | ||
| 华丽家族 | 2.24 | 2.28 | 2.21 | +0.02 | +0.90% | 29.97M | 15/05 | ||
| 华体科技 | 11.46 | 11.79 | 11.26 | +0.03 | +0.26% | 5.98M | 15/05 | ||
| 华光股份 | 10.67 | 12.00 | 10.64 | -0.35 | -3.18% | 32.12M | 15/05 | ||
| 华北制药 | 5.19 | 5.28 | 5.17 | -0.05 | -0.95% | 7.45M | 15/05 | ||
| 华升股份 | 3.92 | 3.97 | 3.83 | +0.03 | +0.77% | 9.83M | 15/05 | ||
| 华友钴业 | 28.52 | 29.20 | 28.49 | -0.56 | -1.93% | 22.47M | 15/05 | ||
| 华发股份 | 7.00 | 7.22 | 6.61 | +0.34 | +5.11% | 131.60M | 15/05 | ||
| 华域汽车 | 16.48 | 16.68 | 16.43 | -0.22 | -1.32% | 15.33M | 15/05 | ||
| 华培动力 | 8.38 | 8.63 | 8.36 | -0.20 | -2.33% | 11.19M | 15/05 | ||
| 华夏幸福 | 1.22 | 1.25 | 1.19 | +0.01 | +0.83% | 86.10M | 15/05 | ||
| 华夏银行 | 6.75 | 6.79 | 6.71 | -0.01 | -0.15% | 25.85M | 15/05 | ||
| 华安证券 | 4.73 | 4.89 | 4.72 | -0.10 | -2.07% | 45.24M | 15/05 | ||
| 华建集团 | 5.22 | 5.30 | 5.22 | -0.05 | -0.95% | 16.56M | 15/05 | ||
| 华微电子 | 4.11 | 4.11 | 4.11 | -0.22 | -5.08% | 1.23M | 15/05 | ||
| 华懋科技 | 20.21 | 20.70 | 20.17 | -0.36 | -1.75% | 4.32M | 15/05 | ||
| 华扬联众 | 8.89 | 9.16 | 8.86 | -0.23 | -2.52% | 6.64M | 15/05 | ||
| 华新水泥 | 14.75 | 14.96 | 14.38 | +0.22 | +1.51% | 7.46M | 15/05 | ||
| 华正新材 | 24.71 | 25.59 | 24.50 | -0.25 | -1.00% | 3.34M | 15/05 | ||
| 华泰股份 | 3.75 | 3.80 | 3.72 | -0.01 | -0.27% | 9.34M | 15/05 | ||
| 华泰证券 | 13.73 | 14.09 | 13.73 | -0.28 | -2.00% | 64.83M | 15/05 | ||
| 华海药业 | 17.39 | 17.59 | 17.24 | -0.06 | -0.34% | 11.01M | 15/05 | ||
| 华润双鹤 | 23.38 | 23.74 | 23.07 | -0.23 | -0.97% | 11.78M | 15/05 | ||
| 华电B股 | 0.149 | 0.163 | 0.148 | -0.012 | -7.45% | 7.80M | 15/05 | ||
| 华电国际 | 6.91 | 7.19 | 6.88 | -0.21 | -2.95% | 66.40M | 15/05 | ||
| 华电能源 | 2.270 | 2.340 | 2.260 | -0.060 | -2.58% | 26.66M | 15/05 | ||
| 华电重工 | 5.82 | 5.92 | 5.82 | -0.07 | -1.19% | 5.36M | 15/05 | ||
| 华立股份 | 11.23 | 11.50 | 10.92 | +0.04 | +0.36% | 3.89M | 15/05 | ||
| 华纺股份 | 2.51 | 2.57 | 2.50 | -0.07 | -2.71% | 23.64M | 15/05 | ||
| 华胜天成 | 4.68 | 4.77 | 4.68 | -0.07 | -1.47% | 8.69M | 15/05 | ||
| 华能国际 | 9.12 | 9.57 | 9.06 | -0.37 | -3.90% | 79.66M | 15/05 | ||
| 华能水电 | 9.47 | 9.64 | 9.46 | -0.10 | -1.04% | 21.96M | 15/05 | ||
| 华脉科技 | 10.12 | 10.41 | 10.10 | -0.07 | -0.69% | 5.02M | 15/05 | ||
| 华荣股份 | 23.06 | 23.28 | 22.88 | +0.08 | +0.35% | 1.55M | 15/05 | ||
| 华菱精工 | 12.10 | 12.31 | 12.07 | -0.14 | -1.14% | 1.26M | 15/05 | ||
| 华谊B股 | 0.451 | 0.457 | 0.450 | -0.007 | -1.53% | 736.50K | 15/05 | ||
| 华谊集团 | 6.94 | 7.00 | 6.83 | +0.05 | +0.73% | 15.26M | 15/05 | ||
| 华贸物流 | 7.13 | 7.23 | 7.06 | -0.06 | -0.83% | 21.97M | 15/05 | ||
| 华资实业 | 5.23 | 5.37 | 5.22 | -0.10 | -1.88% | 4.10M | 15/05 | ||
| 华达科技 | 29.32 | 30.08 | 29.25 | -0.64 | -2.14% | 2.70M | 15/05 | ||
| 华远地产 | 1.410 | 1.480 | 1.370 | +0.030 | +2.17% | 53.52M | 15/05 | ||
| 华鑫股份 | 13.69 | 14.54 | 13.65 | -0.71 | -4.93% | 36.86M | 15/05 | ||
| 华钰矿业 | 11.00 | 11.46 | 10.91 | -0.10 | -0.90% | 45.65M | 15/05 | ||
| 华铁科技 | 6.20 | 6.34 | 6.18 | -0.03 | -0.48% | 15.42M | 15/05 | ||
| 华银电力 | 3.710 | 3.940 | 3.700 | -0.280 | -7.02% | 172.20M | 15/05 | ||
| 华阳新材 | 3.61 | 3.61 | 3.23 | +0.33 | +10.06% | 12.60M | 15/05 | ||
| 华阳股份 | 10.44 | 10.60 | 10.18 | +0.29 | +2.86% | 71.37M | 15/05 | ||
| 华鲁恒升 | 29.25 | 30.06 | 29.13 | -0.70 | -2.34% | 21.37M | 15/05 | ||
| 卓郎智能 | 1.91 | 1.96 | 1.89 | -0.01 | -0.52% | 13.55M | 15/05 | ||
| 南京化纤 | 6.26 | 6.26 | 5.53 | +0.57 | +10.02% | 38.58M | 15/05 | ||
| 南京医药 | 4.93 | 4.99 | 4.88 | +0.01 | +0.20% | 11.19M | 15/05 | ||
| 南京新百 | 7.27 | 7.71 | 7.20 | -0.48 | -6.19% | 49.62M | 15/05 | ||
| 南京熊猫 | 9.55 | 9.67 | 9.24 | +0.08 | +0.84% | 27.20M | 15/05 | ||
| 南京证券 | 8.13 | 8.40 | 8.13 | -0.23 | -2.75% | 29.16M | 15/05 | ||
| 南京银行 | 9.58 | 9.65 | 9.53 | +0.01 | +0.10% | 17.42M | 15/05 | ||
| 南京高科 | 6.42 | 6.49 | 6.33 | +0.05 | +0.79% | 23.80M | 15/05 | ||
| 南华期货 | 10.67 | 11.00 | 10.66 | -0.17 | -1.57% | 3.83M | 15/05 | ||
| 南卫股份 | 3.42 | 3.45 | 3.37 | +0.05 | +1.48% | 1.73M | 15/05 | ||
| 南威软件 | 8.84 | 9.00 | 8.71 | -0.20 | -2.21% | 24.30M | 15/05 | ||
| 南宁百货 | 3.88 | 3.96 | 3.83 | +0.03 | +0.78% | 9.49M | 15/05 | ||
| 南山铝业 | 3.680 | 3.750 | 3.660 | -0.050 | -1.34% | 76.83M | 15/05 | ||
| 南微医学科技 | 71.22 | 73.17 | 71.22 | -1.85 | -2.53% | 1.24M | 15/05 | ||
| 南方传媒 | 13.70 | 14.04 | 13.61 | -0.33 | -2.35% | 7.86M | 15/05 | ||
| 南方航空 | 5.62 | 5.67 | 5.61 | -0.04 | -0.71% | 24.94M | 15/05 | ||
| 南纺股份 | 8.89 | 8.89 | 7.96 | +0.81 | +10.03% | 29.01M | 15/05 | ||
| 南网储能 | 10.82 | 11.30 | 10.79 | -0.22 | -1.99% | 31.59M | 15/05 | ||
| 南都物业 | 10.08 | 10.98 | 9.88 | -0.90 | -8.20% | 32.85M | 15/05 | ||
| 南钢股份 | 5.17 | 5.24 | 5.15 | -0.01 | -0.19% | 22.33M | 15/05 | ||
| 博威合金 | 18.45 | 18.70 | 17.99 | +0.43 | +2.39% | 28.40M | 15/05 | ||
| 博敏电子 | 7.48 | 7.60 | 7.38 | -0.05 | -0.66% | 7.78M | 15/05 | ||
| 博汇纸业 | 6.05 | 6.18 | 6.04 | -0.04 | -0.66% | 9.80M | 15/05 | ||
| 博瑞传播 | 4.36 | 4.45 | 4.34 | -0.08 | -1.80% | 10.34M | 15/05 | ||
| 博迈科 | 15.94 | 16.77 | 15.85 | -0.03 | -0.19% | 7.35M | 15/05 | ||
| 博通股份 | 17.69 | 18.09 | 17.17 | +0.14 | +0.80% | 1.63M | 15/05 | ||
| 博通集成 | 20.44 | 20.84 | 20.27 | -0.18 | -0.87% | 1.40M | 15/05 | ||
| 博闻科技 | 6.84 | 6.96 | 6.80 | -0.05 | -0.73% | 1.88M | 15/05 | ||
| 卧龙地产 | 4.36 | 4.45 | 4.26 | +0.06 | +1.40% | 10.56M | 15/05 | ||
| 卧龙电气 | 14.03 | 14.33 | 13.89 | -0.03 | -0.21% | 59.15M | 15/05 | ||
| 卫信康 | 9.47 | 9.64 | 9.45 | -0.15 | -1.56% | 2.52M | 15/05 | ||
| 原尚股份 | 11.36 | 11.66 | 11.31 | -0.06 | -0.53% | 1.16M | 15/05 | ||
| 厦门国贸 | 8.10 | 8.19 | 8.06 | -0.05 | -0.61% | 20.31M | 15/05 | ||
| 厦门空港 | 13.99 | 14.14 | 13.96 | -0.12 | -0.85% | 1.89M | 15/05 | ||
| 厦门象屿 | 7.32 | 7.42 | 7.18 | +0.07 | +0.97% | 31.22M | 15/05 | ||
| 厦门钨业 | 19.73 | 20.09 | 19.63 | -0.04 | -0.20% | 24.20M | 15/05 | ||
| 友好集团 | 4.47 | 4.53 | 4.38 | +0.05 | +1.13% | 2.37M | 15/05 | ||
| 双良节能 | 6.17 | 6.29 | 6.16 | -0.05 | -0.80% | 16.78M | 15/05 | ||
| 口子窖 | 42.31 | 43.00 | 42.25 | -0.34 | -0.80% | 2.60M | 15/05 | ||
| 古越龙山 | 8.99 | 9.08 | 8.98 | -0.08 | -0.88% | 7.07M | 15/05 | ||
| 台华新材 | 12.64 | 13.00 | 12.53 | -0.22 | -1.71% | 10.95M | 15/05 | ||
| 司太立 | 12.40 | 12.63 | 12.20 | +0.05 | +0.41% | 3.24M | 15/05 | ||
| 合力科技 | 13.36 | 13.67 | 13.36 | -0.26 | -1.91% | 1.21M | 15/05 | ||
| 合盛硅业 | 50.76 | 51.93 | 50.68 | -0.68 | -1.32% | 1.30M | 15/05 | ||
| 合诚股份 | 10.26 | 10.62 | 10.19 | -0.43 | -4.02% | 2.60M | 15/05 | ||
| 合锻智能 | 7.38 | 7.53 | 7.28 | -0.11 | -1.47% | 14.79M | 15/05 | ||
| 吉华集团 | 4.39 | 4.45 | 4.37 | +0.03 | +0.69% | 10.07M | 15/05 | ||
| 吉林森工 | 8.13 | 8.33 | 8.12 | -0.12 | -1.46% | 5.05M | 15/05 | ||
| 吉林高速 | 2.640 | 2.720 | 2.640 | -0.060 | -2.22% | 29.88M | 15/05 | ||
| 吉比特 | 195.00 | 199.46 | 195.00 | -2.59 | -1.31% | 880.00K | 15/05 | ||
| 吉祥航空 | 12.07 | 12.26 | 12.03 | -0.21 | -1.71% | 9.03M | 15/05 | ||
| 吉翔股份 | 7.62 | 7.74 | 7.53 | -0.01 | -0.13% | 6.68M | 15/05 | ||
| 吉视传媒 | 1.320 | 1.330 | 1.300 | 0.000 | 0.00% | 23.42M | 15/05 | ||
| 吉鑫科技 | 3.410 | 3.490 | 3.380 | -0.040 | -1.16% | 17.63M | 15/05 | ||
| 同仁堂 | 47.22 | 48.77 | 47.12 | -0.78 | -1.62% | 13.36M | 15/05 | ||
| 同方股份 | 5.71 | 5.80 | 5.66 | -0.02 | -0.35% | 20.67M | 15/05 | ||
| 同济科技 | 8.19 | 8.35 | 8.18 | -0.12 | -1.44% | 2.87M | 15/05 | ||
| 同达创业 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
| 君正集团 | 4.32 | 4.37 | 4.28 | +0.01 | +0.23% | 31.49M | 15/05 | ||
| 君禾股份 | 6.16 | 6.26 | 6.13 | -0.05 | -0.81% | 3.53M | 15/05 | ||
| 吴江银行 | 5.06 | 5.16 | 4.98 | +0.06 | +1.20% | 31.02M | 15/05 | ||
| 和邦生物 | 2.040 | 2.070 | 2.040 | -0.030 | -1.45% | 49.89M | 15/05 | ||
| 和顺石油 | 15.22 | 15.69 | 15.06 | -0.12 | -0.78% | 3.49M | 15/05 | ||
| 哈投股份 | 5.21 | 5.45 | 5.21 | -0.19 | -3.52% | 41.36M | 15/05 | ||
| 哈森股份 | 10.13 | 10.40 | 10.07 | -0.16 | -1.55% | 6.08M | 15/05 | ||
| 哈空调 | 5.00 | 5.04 | 4.53 | +0.15 | +3.09% | 30.12M | 15/05 | ||
| 哈药股份 | 3.13 | 3.16 | 3.12 | -0.03 | -0.95% | 21.15M | 15/05 | ||
| 唐山港 | 4.420 | 4.480 | 4.420 | -0.050 | -1.12% | 24.68M | 15/05 | ||
| 喜临门 | 20.02 | 20.25 | 19.54 | +0.28 | +1.42% | 5.19M | 15/05 | ||
| 嘉元科技 | 14.21 | 14.40 | 14.15 | -0.04 | -0.28% | 2.05M | 15/05 | ||
| 嘉化能源 | 7.82 | 7.92 | 7.82 | -0.08 | -1.01% | 9.63M | 15/05 | ||
| 嘉友国际 | 28.71 | 29.90 | 28.58 | -0.28 | -0.97% | 6.55M | 15/05 | ||
| 嘉泽新能 | 3.62 | 3.72 | 3.61 | -0.08 | -2.16% | 38.38M | 15/05 | ||
| 嘉澳环保 | 22.18 | 22.38 | 21.90 | -0.12 | -0.54% | 852.10K | 15/05 | ||
| 嘉诚国际 | 18.19 | 18.50 | 17.82 | -0.33 | -1.78% | 2.94M | 15/05 | ||
| 四创电子 | 20.22 | 20.62 | 19.70 | +0.01 | +0.05% | 18.23M | 15/05 | ||
| 四川成渝 | 5.63 | 5.78 | 5.63 | -0.14 | -2.43% | 5.53M | 15/05 | ||
| 四川路桥 | 7.62 | 7.69 | 7.57 | -0.03 | -0.39% | 16.00M | 15/05 | ||
| 四川金顶 | 6.01 | 6.15 | 5.95 | -0.10 | -1.64% | 22.59M | 15/05 | ||
| 四川长虹 | 5.250 | 5.410 | 5.230 | -0.120 | -2.23% | 115.21M | 15/05 | ||
| 四方科技 | 10.46 | 10.62 | 10.38 | -0.08 | -0.76% | 1.62M | 15/05 | ||
| 四方股份 | 17.08 | 17.72 | 17.02 | -0.58 | -3.28% | 16.04M | 15/05 | ||
| 四通股份 | 6.36 | 6.45 | 6.21 | +0.04 | +0.63% | 14.30M | 15/05 | ||
| 园城黄金 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
| 国中水务 | 2.240 | 2.290 | 2.230 | -0.050 | -2.18% | 20.18M | 15/05 | ||
| 国发股份 | 4.70 | 4.76 | 4.62 | +0.03 | +0.64% | 4.87M | 15/05 | ||
| 国投中鲁 | 10.21 | 10.32 | 10.08 | 0.00 | 0.00% | 4.18M | 15/05 | ||
| 国投电力 | 15.89 | 16.24 | 15.85 | -0.17 | -1.06% | 17.70M | 15/05 | ||
| 国投资本 | 6.30 | 6.46 | 6.29 | -0.13 | -2.02% | 27.28M | 15/05 | ||
| 国新B股 | 0.351 | 0.374 | 0.345 | -0.011 | -3.04% | 3.03M | 15/05 | ||
| 国新文化 | 9.16 | 9.38 | 9.11 | -0.20 | -2.14% | 6.99M | 15/05 | ||
| 国新能源 | 4.06 | 4.12 | 4.01 | +0.04 | +0.99% | 19.09M | 15/05 | ||
| 国机汽车 | 6.98 | 7.10 | 6.98 | -0.11 | -1.55% | 7.67M | 15/05 | ||
| 国机通用 | 13.60 | 13.93 | 13.58 | -0.20 | -1.45% | 3.48M | 15/05 | ||
| 国检集团 | 7.34 | 7.43 | 7.32 | -0.05 | -0.68% | 1.85M | 15/05 | ||
| 国泰君安 | 13.73 | 13.99 | 13.73 | -0.20 | -1.44% | 28.46M | 15/05 | ||
| 国泰集团 | 11.79 | 12.12 | 11.76 | -0.21 | -1.75% | 8.74M | 15/05 | ||
| 国电南瑞 | 23.55 | 24.40 | 23.52 | -0.60 | -2.48% | 30.57M | 15/05 | ||
| 国电南自 | 7.12 | 7.43 | 7.09 | -0.18 | -2.47% | 22.19M | 15/05 | ||
| 国电电力 | 5.300 | 5.470 | 5.290 | -0.090 | -1.67% | 89.79M | 15/05 | ||
| 国睿科技 | 14.11 | 14.41 | 14.00 | -0.02 | -0.14% | 6.83M | 15/05 | ||
| 国网信通 | 18.76 | 18.81 | 18.11 | +0.27 | +1.46% | 15.35M | 15/05 | ||
| 国网英大 | 4.96 | 5.08 | 4.95 | -0.08 | -1.59% | 16.95M | 15/05 | ||
| 国联股份 | 24.55 | 25.10 | 24.50 | -0.19 | -0.77% | 12.09M | 15/05 | ||
| 国芳集团 | 4.62 | 4.71 | 4.58 | -0.06 | -1.28% | 9.53M | 15/05 | ||
| 国茂股份 | 14.42 | 14.66 | 14.22 | +0.06 | +0.42% | 3.60M | 15/05 | ||
| 国药股份 | 36.50 | 37.25 | 36.22 | +0.03 | +0.08% | 5.38M | 15/05 | ||
| 国金证券 | 8.50 | 8.86 | 8.47 | -0.25 | -2.86% | 45.94M | 15/05 | ||
| 圆通速递 | 16.95 | 17.49 | 16.85 | -0.21 | -1.22% | 15.72M | 15/05 | ||
| 圣济堂 | 1.830 | 1.860 | 1.800 | -0.010 | -0.54% | 18.77M | 15/05 | ||
| 圣达生物 | 12.49 | 12.95 | 11.79 | -0.61 | -4.66% | 13.19M | 15/05 | ||
| 圣龙股份 | 25.58 | 26.12 | 25.40 | -0.31 | -1.20% | 2.79M | 15/05 | ||
| 地素时尚 | 13.44 | 13.60 | 13.08 | +0.20 | +1.51% | 4.60M | 15/05 | ||
| 均胜电子 | 16.88 | 17.36 | 16.87 | -0.37 | -2.15% | 15.10M | 15/05 | ||
| 坤彩科技 | 44.08 | 44.68 | 44.02 | -0.31 | -0.70% | 471.17K | 15/05 | ||
| 城地股份 | 5.00 | 5.08 | 4.95 | -0.03 | -0.60% | 6.13M | 15/05 | ||
| 城市传媒 | 7.67 | 7.86 | 7.62 | -0.12 | -1.54% | 9.76M | 15/05 | ||
| 城投控股 | 3.71 | 3.84 | 3.60 | +0.10 | +2.77% | 42.71M | 15/05 | ||
| 基蛋生物 | 9.48 | 9.65 | 9.45 | -0.08 | -0.84% | 2.45M | 15/05 | ||
| 塞力斯 | 7.29 | 7.45 | 7.23 | -0.11 | -1.49% | 7.89M | 15/05 | ||
| 士兰微 | 18.63 | 19.16 | 18.58 | -0.41 | -2.15% | 10.49M | 15/05 | ||
| 复旦复华 | 4.03 | 4.08 | 3.99 | -0.03 | -0.74% | 3.59M | 15/05 | ||
| 复星医药 | 23.69 | 24.01 | 23.65 | -0.28 | -1.17% | 6.91M | 15/05 | ||
| 外高B股 | 0.757 | 0.762 | 0.752 | +0.005 | +0.67% | 277.85K | 15/05 | ||
| 外高桥 | 9.68 | 9.80 | 9.58 | +0.04 | +0.41% | 6.92M | 15/05 | ||
| 多伦科技 | 6.51 | 6.59 | 6.44 | 0.00 | 0.00% | 7.64M | 15/05 | ||
| 大业股份 | 8.79 | 9.07 | 8.62 | +0.04 | +0.46% | 5.95M | 15/05 | ||
| 大东方 | 4.14 | 4.31 | 4.10 | -0.09 | -2.13% | 18.84M | 15/05 | ||
| 大丰实业 | 10.59 | 10.81 | 10.57 | -0.15 | -1.40% | 2.20M | 15/05 | ||
| 大众B股 | 0.190 | 0.191 | 0.188 | 0.000 | 0.00% | 697.20K | 15/05 | ||
| 大众交通 | 2.88 | 2.96 | 2.88 | -0.03 | -1.03% | 19.09M | 15/05 | ||
| 大众公用 | 2.98 | 3.05 | 2.97 | -0.07 | -2.29% | 29.82M | 15/05 | ||
| 大元泵业 | 22.04 | 22.35 | 21.86 | +0.10 | +0.46% | 902.50K | 15/05 | ||
| 大千生态 | 11.11 | 11.30 | 10.82 | +0.11 | +1.00% | 1.85M | 15/05 | ||
| 大参林 | 22.72 | 23.03 | 22.33 | +0.15 | +0.67% | 5.60M | 15/05 | ||
| 大名城 | 4.41 | 4.55 | 4.28 | +0.15 | +3.52% | 66.24M | 15/05 | ||
| 大名城B | 0.242 | 0.248 | 0.236 | +0.003 | +1.25% | 535.20K | 15/05 | ||
| 大唐发电 | 3.130 | 3.270 | 3.120 | -0.100 | -3.10% | 127.94M | 15/05 | ||
| 大唐电信 | 5.51 | 5.62 | 5.47 | -0.01 | -0.18% | 6.40M | 15/05 | ||
| 大商股份 | 21.49 | 21.79 | 21.36 | +0.02 | +0.09% | 2.48M | 15/05 | ||
| 大恒科技 | 7.64 | 7.80 | 7.62 | -0.10 | -1.29% | 3.89M | 15/05 | ||
| 大智慧 | 6.36 | 6.54 | 6.35 | -0.16 | -2.45% | 18.81M | 15/05 | ||
| 大有能源 | 3.07 | 3.12 | 3.03 | 0.00 | 0.00% | 8.15M | 15/05 | ||
| 大湖股份 | 5.39 | 5.57 | 5.38 | -0.15 | -2.71% | 27.83M | 15/05 | ||
| 大理药业 | 5.37 | 5.37 | 4.85 | +0.26 | +5.09% | 25.14M | 15/05 | ||
| 大秦铁路 | 7.08 | 7.12 | 7.08 | -0.03 | -0.42% | 68.16M | 15/05 | ||
| 大胜达 | 10.22 | 10.63 | 10.15 | -0.42 | -3.95% | 8.61M | 15/05 | ||
| 大西洋 | 4.18 | 4.30 | 4.15 | 0.00 | 0.00% | 14.05M | 15/05 | ||
| 大豪科技 | 14.90 | 15.71 | 14.77 | -0.52 | -3.37% | 21.46M | 15/05 | ||
| 大连圣亚 | 20.81 | 21.27 | 20.18 | +0.30 | +1.46% | 6.11M | 15/05 | ||
| 大连热电 | 7.78 | 7.97 | 7.71 | -0.13 | -1.64% | 17.83M | 15/05 | ||
| 大龙地产 | 2.670 | 2.760 | 2.580 | +0.050 | +1.91% | 57.75M | 15/05 | ||
| 天下秀 | 4.33 | 4.43 | 4.32 | -0.04 | -0.92% | 15.56M | 15/05 | ||
| 天准科技 | 34.46 | 34.66 | 33.68 | -0.12 | -0.35% | 765.15K | 15/05 | ||
| 天创时尚 | 3.08 | 3.08 | 2.92 | +0.15 | +5.12% | 15.31M | 15/05 | ||
| 天味食品 | 14.09 | 14.35 | 14.07 | -0.18 | -1.26% | 3.57M | 15/05 | ||
| 天地源 | 2.94 | 2.94 | 2.66 | +0.27 | +10.11% | 35.28M | 15/05 | ||
| 天地科技 | 7.32 | 7.49 | 7.31 | -0.12 | -1.61% | 24.39M | 15/05 | ||
| 天坛生物 | 29.89 | 30.46 | 29.86 | -0.54 | -1.77% | 6.76M | 15/05 | ||
| 天域生态 | 6.92 | 7.03 | 6.70 | +0.04 | +0.58% | 4.97M | 15/05 | ||
| 天士力 | 15.49 | 15.91 | 15.49 | -0.42 | -2.64% | 15.98M | 15/05 | ||
| 天安新材 | 9.86 | 9.98 | 9.73 | +0.03 | +0.30% | 3.91M | 15/05 | ||
| 天宜上佳 | 7.54 | 7.64 | 7.47 | -0.09 | -1.18% | 9.98M | 15/05 | ||
| 天宸股份 | 5.31 | 5.41 | 5.24 | -0.05 | -0.93% | 3.86M | 15/05 | ||
| 天富能源 | 5.74 | 5.94 | 5.73 | -0.16 | -2.71% | 23.81M | 15/05 | ||
| 天成自控 | 10.51 | 10.92 | 9.91 | +0.54 | +5.42% | 19.98M | 15/05 | ||
| 天房发展 | 1.770 | 1.850 | 1.710 | +0.050 | +2.91% | 50.29M | 15/05 | ||
| 天永智能 | 18.75 | 19.30 | 18.52 | -0.20 | -1.05% | 965.96K | 15/05 | ||
| 天津港 | 4.56 | 4.65 | 4.55 | -0.08 | -1.72% | 15.64M | 15/05 | ||
| 天津磁卡 | 2.52 | 2.57 | 2.49 | -0.01 | -0.40% | 5.70M | 15/05 | ||
| 天润乳业 | 9.66 | 9.75 | 9.65 | -0.09 | -0.92% | 2.09M | 15/05 | ||
| 天目湖 | 17.81 | 18.08 | 17.80 | -0.27 | -1.49% | 2.74M | 15/05 | ||
| 天通股份 | 7.45 | 7.64 | 7.43 | -0.10 | -1.32% | 18.89M | 15/05 | ||
| 天风证券 | 2.90 | 2.99 | 2.90 | -0.04 | -1.36% | 147.22M | 15/05 | ||
| 天马科技 | 14.54 | 15.08 | 14.48 | -0.61 | -4.03% | 5.81M | 15/05 | ||
| 天鹅股份 | 16.00 | 16.25 | 15.81 | -0.10 | -0.62% | 2.22M | 15/05 | ||
| 天龙股份 | 19.30 | 19.66 | 19.27 | -0.15 | -0.77% | 2.95M | 15/05 | ||
| 太原重工 | 2.140 | 2.170 | 2.140 | -0.030 | -1.38% | 16.85M | 15/05 | ||
| 太平洋 | 3.51 | 3.88 | 3.46 | -0.32 | -8.36% | 743.57M | 15/05 | ||
| 太平鸟 | 16.77 | 16.95 | 16.35 | +0.29 | +1.76% | 3.22M | 15/05 | ||
| 太极实业 | 6.21 | 6.33 | 6.19 | -0.07 | -1.11% | 20.63M | 15/05 | ||
| 太极集团 | 40.78 | 41.83 | 40.65 | -0.62 | -1.50% | 12.82M | 15/05 | ||
| 太龙药业 | 5.19 | 5.27 | 5.14 | -0.08 | -1.52% | 18.62M | 15/05 |
我的看法
您对于上证指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核