注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 316,342
- 开盘: 3,053.92
- 当日幅度: 3,031.04 - 3,065.02
上证指数
3,051.28
+2.48
+0.08%
上证指数成分股
本页介绍上证指数包括哪些股票，即上证综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 美尔雅 | 3.50 | 3.56 | 3.38 | +0.20 | +6.06% | 10.54M | 07/06 | ||
| 美思德 | 10.48 | 10.54 | 10.09 | +0.38 | +3.76% | 2.44M | 07/06 | ||
| 美诺华 | 11.50 | 11.57 | 11.25 | +0.34 | +3.05% | 2.99M | 07/06 | ||
| 羚锐制药 | 24.85 | 25.30 | 24.61 | -0.05 | -0.20% | 5.43M | 07/06 | ||
| 翔港科技 | 15.69 | 16.26 | 15.52 | -0.24 | -1.51% | 4.55M | 07/06 | ||
| 翠微股份 | 6.25 | 6.26 | 6.04 | +0.28 | +4.69% | 16.74M | 07/06 | ||
| 耀皮B股 | 0.244 | 0.248 | 0.230 | +0.009 | +3.83% | 357.60K | 07/06 | ||
| 耀皮玻璃 | 4.45 | 4.46 | 4.29 | +0.19 | +4.46% | 11.49M | 07/06 | ||
| 老凤祥 | 72.73 | 73.49 | 71.80 | +0.58 | +0.80% | 2.03M | 07/06 | ||
| 老凤祥B | 3.89 | 3.89 | 3.80 | +0.10 | +2.72% | 568.36K | 07/06 | ||
| 老白干酒 | 21.75 | 22.20 | 21.63 | -0.31 | -1.41% | 10.28M | 07/06 | ||
| 老百姓 | 32.58 | 33.30 | 32.32 | -0.48 | -1.45% | 3.39M | 07/06 | ||
| 联创光电 | 28.34 | 28.60 | 27.94 | +0.18 | +0.64% | 3.45M | 07/06 | ||
| 联明股份 | 9.68 | 9.75 | 9.28 | +0.45 | +4.88% | 5.60M | 07/06 | ||
| 联泰环保 | 3.31 | 3.33 | 3.15 | +0.16 | +5.08% | 8.75M | 07/06 | ||
| 联环药业 | 8.28 | 8.30 | 8.09 | +0.25 | +3.11% | 5.07M | 07/06 | ||
| 联美控股 | 5.77 | 5.77 | 5.56 | +0.23 | +4.15% | 9.24M | 07/06 | ||
| 聚合顺 | 11.12 | 11.31 | 10.68 | +0.50 | +4.71% | 4.28M | 07/06 | ||
| 胜华新材 | 35.86 | 37.28 | 35.72 | -1.05 | -2.85% | 3.28M | 07/06 | ||
| 能科股份 | 31.64 | 32.46 | 31.05 | -0.17 | -0.53% | 3.00M | 07/06 | ||
| 腾达建设 | 2.020 | 2.020 | 1.970 | +0.040 | +2.02% | 17.83M | 07/06 | ||
| 腾龙股份 | 7.43 | 7.47 | 7.11 | +0.34 | +4.79% | 10.41M | 07/06 | ||
| 至正股份 | 29.21 | 29.80 | 28.59 | +0.63 | +2.20% | 1.16M | 07/06 | ||
| 至纯科技 | 23.85 | 24.34 | 23.53 | +0.01 | +0.04% | 5.11M | 07/06 | ||
| 舍得酒业 | 70.46 | 71.37 | 69.88 | -0.16 | -0.23% | 2.78M | 07/06 | ||
| 航发动力 | 37.55 | 38.37 | 37.24 | +0.19 | +0.51% | 20.55M | 07/06 | ||
| 航发科技 | 15.75 | 15.98 | 15.60 | +0.11 | +0.70% | 4.28M | 07/06 | ||
| 航天信息 | 7.66 | 7.75 | 7.59 | +0.05 | +0.66% | 9.28M | 07/06 | ||
| 航天动力 | 7.86 | 8.12 | 7.81 | -0.05 | -0.63% | 12.04M | 07/06 | ||
| 航天工程 | 12.25 | 12.48 | 12.13 | 0.00 | 0.00% | 2.21M | 07/06 | ||
| 航天晨光 | 15.50 | 17.10 | 15.50 | -1.72 | -9.99% | 67.71M | 07/06 | ||
| 航天机电 | 4.70 | 4.75 | 4.64 | +0.01 | +0.21% | 9.17M | 07/06 | ||
| 航天电子 | 7.81 | 7.84 | 7.66 | +0.15 | +1.96% | 48.54M | 07/06 | ||
| 航天长峰 | 8.55 | 8.98 | 8.53 | -0.30 | -3.39% | 9.35M | 07/06 | ||
| 航民股份 | 7.38 | 7.38 | 7.15 | +0.27 | +3.80% | 9.74M | 07/06 | ||
| 良品铺子 | 12.83 | 12.87 | 12.56 | +0.29 | +2.31% | 3.67M | 07/06 | ||
| 艾华集团 | 13.58 | 13.82 | 13.40 | +0.03 | +0.22% | 3.72M | 07/06 | ||
| 艾艾精工 | 18.29 | 18.93 | 16.65 | -0.21 | -1.14% | 12.09M | 07/06 | ||
| 艾迪精密 | 15.17 | 15.28 | 15.00 | +0.16 | +1.07% | 2.00M | 07/06 | ||
| 节能风电 | 3.230 | 3.240 | 3.180 | +0.040 | +1.25% | 51.52M | 07/06 | ||
| 芯能科技 | 10.58 | 11.38 | 10.26 | +0.18 | +1.73% | 63.96M | 07/06 | ||
| 花王股份 | 5.47 | 5.49 | 5.35 | +0.16 | +3.01% | 1.95M | 07/06 | ||
| 苏利股份 | 10.47 | 10.58 | 10.10 | +0.41 | +4.08% | 1.09M | 07/06 | ||
| 苏博特 | 7.41 | 7.50 | 7.29 | +0.11 | +1.51% | 5.23M | 07/06 | ||
| 苏垦农发 | 9.94 | 9.97 | 9.82 | +0.19 | +1.95% | 5.75M | 07/06 | ||
| 苏州华兴源创科技 | 21.23 | 21.50 | 21.12 | +0.09 | +0.43% | 1.18M | 07/06 | ||
| 苏州科达 | 5.31 | 5.40 | 5.23 | +0.05 | +0.95% | 14.17M | 07/06 | ||
| 苏州高新 | 4.44 | 4.46 | 4.32 | +0.12 | +2.78% | 13.50M | 07/06 | ||
| 苏州龙杰 | 7.58 | 7.65 | 7.38 | +0.32 | +4.41% | 7.89M | 07/06 | ||
| 苏美达 | 8.67 | 8.71 | 8.47 | +0.18 | +2.12% | 13.14M | 07/06 | ||
| 茂业商业 | 2.64 | 2.65 | 2.51 | +0.14 | +5.60% | 14.50M | 07/06 | ||
| 茶花股份 | 12.22 | 12.33 | 11.92 | +0.28 | +2.35% | 2.35M | 07/06 | ||
| 荣晟环保 | 10.64 | 10.68 | 10.40 | +0.33 | +3.20% | 2.82M | 07/06 | ||
| 荣泰健康 | 16.25 | 16.33 | 15.92 | +0.29 | +1.82% | 2.70M | 07/06 | ||
| 药明康德 | 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | 07/06 | ||
| 莎普爱思 | 7.99 | 8.08 | 7.74 | +0.22 | +2.83% | 7.54M | 07/06 | ||
| 莫高股份 | 4.63 | 4.76 | 4.59 | -0.20 | -4.14% | 19.39M | 07/06 | ||
| 莱克电气 | 25.97 | 26.35 | 25.74 | -0.22 | -0.84% | 1.85M | 07/06 | ||
| 莱绅通灵 | 5.09 | 5.09 | 4.66 | +0.46 | +9.94% | 15.53M | 07/06 | ||
| 莲花健康 | 3.680 | 3.710 | 3.620 | +0.040 | +1.10% | 31.82M | 07/06 | ||
| 菲林格尔 | 3.15 | 3.21 | 3.05 | +0.16 | +5.35% | 5.96M | 07/06 | ||
| 菲达环保 | 4.00 | 4.03 | 3.87 | +0.19 | +4.99% | 9.46M | 07/06 | ||
| 蔚蓝生物 | 13.63 | 13.75 | 13.28 | +0.23 | +1.72% | 11.62M | 07/06 | ||
| 虹软科技 | 28.72 | 29.42 | 28.58 | +0.12 | +0.42% | 2.75M | 07/06 | ||
| 西南证券 | 3.71 | 3.75 | 3.67 | -0.03 | -0.80% | 27.71M | 07/06 | ||
| 西宁特钢 | 2.07 | 2.08 | 2.00 | +0.06 | +2.98% | 3.89M | 07/06 | ||
| 西安铂力特 | 56.06 | 59.96 | 55.21 | -3.14 | -5.30% | 3.46M | 07/06 | ||
| 西安银行 | 3.41 | 3.43 | 3.36 | +0.01 | +0.29% | 27.45M | 07/06 | ||
| 西昌电力 | 10.51 | 10.88 | 10.19 | -0.30 | -2.77% | 28.63M | 07/06 | ||
| 西藏城投 | 11.92 | 12.00 | 11.51 | +0.53 | +4.65% | 7.94M | 07/06 | ||
| 西藏天路 | 3.86 | 3.91 | 3.74 | +0.10 | +2.66% | 38.39M | 07/06 | ||
| 西藏旅游 | 11.64 | 11.84 | 11.50 | -0.10 | -0.85% | 7.61M | 07/06 | ||
| 西藏珠峰 | 9.12 | 9.26 | 8.98 | -0.11 | -1.19% | 15.06M | 07/06 | ||
| 西藏药业 | 35.97 | 36.87 | 35.65 | -0.41 | -1.13% | 3.16M | 07/06 | ||
| 西部矿业 | 18.38 | 18.77 | 18.11 | -0.09 | -0.49% | 21.96M | 07/06 | ||
| 西部超导 | 41.04 | 42.60 | 41.04 | -0.60 | -1.44% | 4.25M | 07/06 | ||
| 西部黄金 | 12.52 | 12.78 | 12.17 | -0.10 | -0.79% | 18.61M | 07/06 | ||
| 设计总院 | 9.46 | 9.60 | 9.36 | +0.05 | +0.53% | 12.45M | 07/06 | ||
| 诚意药业 | 6.89 | 6.93 | 6.68 | +0.20 | +2.99% | 5.25M | 07/06 | ||
| 诚邦股份 | 3.74 | 3.77 | 3.59 | +0.25 | +7.16% | 6.25M | 07/06 | ||
| 诺力股份 | 18.09 | 18.18 | 17.62 | +0.25 | +1.40% | 2.91M | 07/06 | ||
| 诺德股份 | 3.44 | 3.49 | 3.35 | +0.05 | +1.48% | 19.33M | 07/06 | ||
| 诺邦股份 | 10.32 | 10.39 | 9.84 | +0.54 | +5.52% | 2.13M | 07/06 | ||
| 读者传媒 | 4.91 | 4.92 | 4.77 | +0.18 | +3.81% | 9.34M | 07/06 | ||
| 豪能股份 | 8.01 | 8.17 | 7.88 | +0.11 | +1.39% | 9.43M | 07/06 | ||
| 豫光金铅 | 7.38 | 7.54 | 7.21 | +0.05 | +0.68% | 75.27M | 07/06 | ||
| 豫园股份 | 5.73 | 5.76 | 5.66 | +0.10 | +1.78% | 9.90M | 07/06 | ||
| 财通证券 | 6.92 | 7.01 | 6.82 | -0.02 | -0.29% | 27.62M | 07/06 | ||
| 贵州三力 | 14.25 | 14.77 | 14.02 | +0.25 | +1.79% | 5.33M | 07/06 | ||
| 贵州燃气 | 6.82 | 6.84 | 6.70 | +0.18 | +2.71% | 4.65M | 07/06 | ||
| 贵州茅台 | 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | 07/06 | ||
| 贵广网络 | 9.01 | 9.24 | 8.37 | +0.25 | +2.85% | 68.45M | 07/06 | ||
| 贵绳股份 | 15.02 | 15.02 | 13.36 | +1.37 | +10.04% | 16.82M | 07/06 | ||
| 贵航股份 | 10.24 | 10.39 | 10.04 | +0.07 | +0.69% | 6.49M | 07/06 | ||
| 贵阳银行 | 5.69 | 5.71 | 5.64 | +0.05 | +0.89% | 28.74M | 07/06 | ||
| 赛伍技术 | 11.46 | 11.58 | 11.21 | +0.12 | +1.06% | 9.93M | 07/06 | ||
| 赛力斯 | 86.67 | 88.45 | 86.44 | -1.03 | -1.17% | 21.14M | 07/06 | ||
| 赛福天 | 6.01 | 6.07 | 5.71 | +0.36 | +6.37% | 6.40M | 07/06 | ||
| 赛腾股份 | 70.14 | 72.42 | 68.41 | -1.06 | -1.49% | 7.70M | 07/06 | ||
| 赛轮金宇 | 14.31 | 14.90 | 14.12 | -0.41 | -2.79% | 39.29M | 07/06 | ||
| 赣粤高速 | 5.01 | 5.04 | 4.89 | +0.12 | +2.45% | 21.95M | 07/06 | ||
| 赤峰黄金 | 17.91 | 18.45 | 17.66 | -0.17 | -0.94% | 49.27M | 07/06 | ||
| 起步股份 | 1.69 | 1.72 | 1.65 | +0.04 | +2.42% | 2.46M | 07/06 | ||
| 超讯通信 | 26.56 | 26.70 | 25.89 | -0.02 | -0.07% | 4.04M | 07/06 | ||
| 越剑智能 | 13.49 | 13.51 | 12.89 | +0.80 | +6.30% | 2.65M | 07/06 | ||
| 轻纺城 | 3.41 | 3.43 | 3.27 | +0.15 | +4.60% | 7.52M | 07/06 | ||
| 辰欣药业 | 15.52 | 15.56 | 15.19 | +0.35 | +2.31% | 3.11M | 07/06 | ||
| 辽宁成大 | 9.33 | 9.48 | 9.27 | +0.01 | +0.11% | 6.45M | 07/06 | ||
| 辽港股份 | 1.330 | 1.330 | 1.300 | +0.030 | +2.31% | 52.76M | 07/06 | ||
| 迎驾贡酒 | 64.79 | 66.36 | 64.58 | -1.16 | -1.76% | 2.70M | 07/06 | ||
| 远达环保 | 5.02 | 5.03 | 4.88 | +0.15 | +3.08% | 8.12M | 07/06 | ||
| 连云港 | 3.65 | 3.66 | 3.49 | +0.17 | +4.88% | 12.65M | 07/06 | ||
| 迪生力 | 4.16 | 4.19 | 4.02 | +0.22 | +5.58% | 7.43M | 07/06 | ||
| 迪贝电气 | 13.31 | 13.31 | 12.20 | +1.21 | +10.00% | 2.46M | 07/06 | ||
| 迪马股份 | 0.82 | 0.87 | 0.82 | -0.04 | -4.65% | 58.78M | 07/06 | ||
| 通化东宝 | 9.05 | 9.17 | 9.00 | -0.02 | -0.22% | 11.43M | 07/06 | ||
| 通威股份 | 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 32.43M | 07/06 | ||
| 通宝能源 | 6.73 | 6.75 | 6.55 | +0.21 | +3.22% | 6.80M | 07/06 | ||
| 通用股份 | 5.52 | 5.67 | 5.49 | -0.05 | -0.90% | 32.12M | 07/06 | ||
| 通策医疗 | 60.50 | 61.75 | 60.00 | -0.69 | -1.13% | 2.86M | 07/06 | ||
| 通葡股份 | 2.55 | 2.58 | 2.46 | +0.01 | +0.39% | 3.76M | 07/06 | ||
| 通达电气 | 6.60 | 6.76 | 6.41 | +0.29 | +4.60% | 17.18M | 07/06 | ||
| 道森股份 | 21.86 | 21.89 | 20.71 | +1.36 | +6.63% | 1.32M | 07/06 | ||
| 邮储银行 | 5.05 | 5.05 | 4.98 | +0.06 | +1.20% | 145.61M | 07/06 | ||
| 郑州煤电 | 3.460 | 3.460 | 3.380 | +0.100 | +2.98% | 12.74M | 07/06 | ||
| 郑煤机 | 16.02 | 16.07 | 15.76 | +0.16 | +1.01% | 14.43M | 07/06 | ||
| 郴电国际 | 5.78 | 5.87 | 5.63 | -0.01 | -0.17% | 31.03M | 07/06 | ||
| 鄂尔多斯 | 11.24 | 11.29 | 10.94 | +0.38 | +3.50% | 14.28M | 07/06 | ||
| 鄂资B股 | 0.951 | 0.952 | 0.924 | +0.027 | +2.92% | 957.21K | 07/06 | ||
| 酒钢宏兴 | 1.200 | 1.200 | 1.130 | +0.060 | +5.26% | 49.75M | 07/06 | ||
| 醋化股份 | 10.76 | 10.77 | 10.30 | +0.44 | +4.26% | 2.39M | 07/06 | ||
| 重庆啤酒 | 70.90 | 71.68 | 69.77 | +0.09 | +0.13% | 4.49M | 07/06 | ||
| 重庆建工 | 2.44 | 2.45 | 2.40 | +0.06 | +2.52% | 10.38M | 07/06 | ||
| 重庆水务 | 5.08 | 5.09 | 4.99 | +0.10 | +2.01% | 14.00M | 07/06 | ||
| 重庆港九 | 3.84 | 3.84 | 3.68 | +0.18 | +4.92% | 6.61M | 07/06 | ||
| 重庆燃气 | 5.90 | 5.91 | 5.64 | +0.24 | +4.24% | 4.24M | 07/06 | ||
| 重庆百货 | 27.30 | 27.38 | 26.96 | +0.10 | +0.37% | 2.32M | 07/06 | ||
| 重庆路桥 | 5.10 | 5.13 | 4.82 | +0.28 | +5.81% | 36.33M | 07/06 | ||
| 重庆钢铁 | 1.110 | 1.120 | 1.080 | +0.020 | +1.83% | 70.52M | 07/06 | ||
| 金健米业 | 6.18 | 6.20 | 6.09 | +0.09 | +1.48% | 5.44M | 07/06 | ||
| 金发科技 | 7.12 | 7.24 | 7.10 | -0.01 | -0.14% | 12.82M | 07/06 | ||
| 金地集团 | 4.15 | 4.21 | 4.08 | +0.04 | +0.97% | 171.77M | 07/06 | ||
| 金域医学 | 31.03 | 31.82 | 30.96 | -0.42 | -1.33% | 5.20M | 07/06 | ||
| 金徽酒 | 19.79 | 19.97 | 19.59 | +0.02 | +0.10% | 2.15M | 07/06 | ||
| 金晶科技 | 6.260 | 6.300 | 6.170 | +0.010 | +0.16% | 10.12M | 07/06 | ||
| 金杯汽车 | 3.95 | 3.98 | 3.84 | +0.07 | +1.80% | 9.57M | 07/06 | ||
| 金枫酒业 | 5.10 | 5.12 | 4.90 | +0.22 | +4.51% | 5.55M | 07/06 | ||
| 金桥B股 | 0.889 | 0.896 | 0.882 | +0.017 | +1.95% | 227.65K | 07/06 | ||
| 金桥信息 | 10.54 | 10.77 | 10.38 | +0.06 | +0.57% | 8.65M | 07/06 | ||
| 金海环境 | 8.41 | 8.43 | 8.23 | +0.20 | +2.44% | 1.59M | 07/06 | ||
| 金牌厨柜 | 21.01 | 21.30 | 20.60 | +0.28 | +1.35% | 1.05M | 07/06 | ||
| 金牛化工 | 3.94 | 3.95 | 3.81 | +0.14 | +3.68% | 11.43M | 07/06 | ||
| 金瑞矿业 | 7.90 | 8.03 | 7.52 | +0.45 | +6.04% | 11.60M | 07/06 | ||
| 金田铜业 | 5.90 | 5.93 | 5.79 | +0.08 | +1.38% | 7.13M | 07/06 | ||
| 金石资源 | 30.89 | 31.50 | 30.62 | -0.18 | -0.58% | 2.94M | 07/06 | ||
| 金种子酒 | 13.27 | 13.40 | 13.07 | +0.03 | +0.23% | 7.12M | 07/06 | ||
| 金能科技 | 6.22 | 6.24 | 6.00 | +0.25 | +4.19% | 7.12M | 07/06 | ||
| 金自天正 | 13.43 | 13.48 | 13.20 | +0.30 | +2.29% | 2.54M | 07/06 | ||
| 金证股份 | 10.23 | 10.38 | 10.13 | 0.00 | 0.00% | 9.14M | 07/06 | ||
| 金诚信 | 53.86 | 54.64 | 52.82 | +0.11 | +0.20% | 5.22M | 07/06 | ||
| 金辰股份 | 36.17 | 36.50 | 35.53 | +0.37 | +1.03% | 2.11M | 07/06 | ||
| 金钼股份 | 11.17 | 11.42 | 11.07 | -0.11 | -0.97% | 22.35M | 07/06 | ||
| 金陵饭店 | 6.51 | 6.53 | 6.20 | +0.33 | +5.34% | 8.17M | 07/06 | ||
| 金隅集团 | 1.66 | 1.67 | 1.63 | +0.03 | +1.84% | 29.57M | 07/06 | ||
| 金鸿顺 | 25.20 | 25.37 | 23.85 | +0.54 | +2.19% | 683.30K | 07/06 | ||
| 金鹰股份 | 4.26 | 4.29 | 4.08 | +0.24 | +5.97% | 5.29M | 07/06 | ||
| 金麒麟 | 11.29 | 11.35 | 11.13 | +0.15 | +1.35% | 1.42M | 07/06 | ||
| 金龙汽车 | 7.42 | 7.44 | 7.18 | +0.22 | +3.06% | 19.42M | 07/06 | ||
| 钱江水利 | 12.66 | 12.72 | 12.26 | +0.40 | +3.26% | 4.50M | 07/06 | ||
| 钱江生化 | 4.52 | 4.55 | 4.26 | +0.26 | +6.10% | 9.11M | 07/06 | ||
| 铁流股份 | 8.54 | 8.62 | 8.23 | +0.29 | +3.52% | 3.11M | 07/06 | ||
| 铁龙物流 | 6.32 | 6.35 | 6.18 | +0.12 | +1.94% | 13.35M | 07/06 | ||
| 铜峰电子 | 5.17 | 5.22 | 5.04 | +0.14 | +2.78% | 12.48M | 07/06 | ||
| 银座股份 | 4.16 | 4.18 | 3.97 | +0.21 | +5.32% | 9.86M | 07/06 | ||
| 银都股份 | 31.80 | 32.25 | 31.30 | +0.01 | +0.03% | 1.01M | 07/06 | ||
| 银龙股份 | 4.98 | 5.12 | 4.70 | +0.15 | +3.11% | 18.64M | 07/06 | ||
| 锦和商业 | 4.29 | 4.33 | 4.03 | +0.29 | +7.25% | 12.86M | 07/06 | ||
| 锦州港 | 1.86 | 1.86 | 1.86 | -0.10 | -5.10% | 1.13M | 07/06 | ||
| 锦投B股 | 0.362 | 0.363 | 0.349 | +0.011 | +3.13% | 534.40K | 07/06 | ||
| 锦旅B股 | 0.826 | 0.828 | 0.792 | +0.036 | +4.56% | 216.98K | 07/06 | ||
| 锦江B股 | 1.389 | 1.399 | 1.352 | +0.036 | +2.66% | 139.05K | 07/06 | ||
| 锦江投资 | 7.57 | 7.58 | 7.29 | +0.30 | +4.13% | 3.48M | 07/06 | ||
| 锦江股份 | 27.26 | 27.46 | 26.89 | +0.15 | +0.55% | 7.30M | 07/06 | ||
| 锦泓集团 | 9.20 | 9.24 | 9.03 | +0.24 | +2.68% | 5.27M | 07/06 | ||
| 锦港B股 | 0.138 | 0.138 | 0.138 | -0.007 | -4.83% | 0.10K | 07/06 | ||
| 镇海股份 | 6.29 | 6.36 | 6.06 | +0.33 | +5.54% | 2.58M | 07/06 | ||
| 长久物流 | 7.50 | 7.51 | 7.25 | +0.28 | +3.88% | 8.51M | 07/06 | ||
| 长园集团 | 4.04 | 4.11 | 3.99 | +0.03 | +0.75% | 7.35M | 07/06 | ||
| 长城军工 | 10.12 | 10.25 | 9.92 | +0.16 | +1.61% | 11.19M | 07/06 | ||
| 长城汽车 | 25.01 | 25.70 | 24.89 | -0.47 | -1.84% | 16.16M | 07/06 | ||
| 长城电工 | 3.95 | 3.98 | 3.78 | +0.17 | +4.50% | 5.28M | 07/06 | ||
| 长城科技 | 17.96 | 18.25 | 17.73 | -0.02 | -0.11% | 3.16M | 07/06 | ||
| 长春一东 | 12.01 | 12.04 | 11.60 | +0.59 | +5.17% | 1.93M | 07/06 | ||
| 长春燃气 | 3.85 | 3.88 | 3.70 | +0.18 | +4.91% | 7.29M | 07/06 | ||
| 长江传媒 | 8.40 | 8.43 | 8.02 | +0.34 | +4.22% | 38.53M | 07/06 | ||
| 长江电力 | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 07/06 | ||
| 长江通信 | 16.58 | 16.85 | 16.36 | +0.14 | +0.85% | 1.95M | 07/06 | ||
| 长沙银行 | 8.33 | 8.35 | 8.25 | +0.07 | +0.85% | 14.86M | 07/06 | ||
| 长源东谷 | 13.41 | 13.45 | 12.87 | +0.14 | +1.05% | 7.02M | 07/06 | ||
| 长电科技 | 27.75 | 28.24 | 27.43 | -0.20 | -0.72% | 46.28M | 07/06 | ||
| 长白山 | 21.93 | 22.22 | 21.50 | +0.31 | +1.43% | 8.14M | 07/06 | ||
| 长飞光纤 | 24.24 | 24.64 | 24.00 | +0.04 | +0.17% | 1.26M | 07/06 | ||
| 闻泰科技 | 29.09 | 29.77 | 28.82 | -0.17 | -0.58% | 14.03M | 07/06 | ||
| 阳光照明 | 2.98 | 3.01 | 2.93 | +0.02 | +0.68% | 6.72M | 07/06 | ||
| 阳煤化工 | 2.000 | 2.020 | 1.960 | +0.020 | +1.01% | 22.33M | 07/06 | ||
| 阿科力 | 46.00 | 46.45 | 45.23 | +0.70 | +1.54% | 678.00K | 07/06 | ||
| 际华集团 | 2.62 | 2.63 | 2.58 | +0.04 | +1.55% | 25.78M | 07/06 | ||
| 陆家B股 | 0.368 | 0.370 | 0.355 | +0.006 | +1.66% | 1.09M | 07/06 | ||
| 陆家嘴 | 9.97 | 10.09 | 9.91 | +0.01 | +0.10% | 7.54M | 07/06 | ||
| 陕西煤业 | 26.71 | 26.95 | 26.51 | +0.05 | +0.19% | 25.06M | 07/06 | ||
| 陕西黑猫 | 3.10 | 3.11 | 2.99 | +0.12 | +4.03% | 16.98M | 07/06 | ||
| 陕鼓动力 | 8.33 | 8.43 | 8.25 | +0.05 | +0.60% | 9.14M | 07/06 | ||
| 隆基股份 | 16.74 | 17.28 | 16.54 | -0.44 | -2.56% | 163.62M | 07/06 | ||
| 隆鑫通用 | 7.09 | 7.36 | 7.00 | +0.02 | +0.28% | 32.90M | 07/06 | ||
| 隧道股份 | 6.71 | 6.73 | 6.64 | +0.03 | +0.45% | 19.59M | 07/06 | ||
| 雅戈尔 | 7.93 | 7.95 | 7.86 | +0.02 | +0.25% | 15.26M | 07/06 | ||
| 雅运股份 | 10.05 | 10.14 | 9.54 | +0.55 | +5.79% | 2.67M | 07/06 | ||
| 集友股份 | 4.60 | 4.70 | 4.47 | +0.25 | +5.75% | 8.26M | 07/06 | ||
| 雪天盐业 | 5.70 | 5.73 | 5.59 | +0.11 | +1.97% | 9.24M | 07/06 | ||
| 雪峰科技 | 6.42 | 6.43 | 6.34 | +0.14 | +2.23% | 5.88M | 07/06 | ||
| 雪龙集团 | 11.81 | 11.82 | 11.36 | +0.50 | +4.42% | 2.34M | 07/06 | ||
| 青山纸业 | 1.890 | 1.890 | 1.850 | +0.030 | +1.61% | 14.13M | 07/06 | ||
| 青岛啤酒 | 79.50 | 80.27 | 78.21 | -0.38 | -0.48% | 5.73M | 07/06 | ||
| 青岛海尔 | 30.62 | 31.05 | 29.88 | -0.37 | -1.19% | 41.18M | 07/06 | ||
| 青岛港 | 8.48 | 8.51 | 8.35 | +0.12 | +1.44% | 9.18M | 07/06 | ||
| 青松建化 | 3.37 | 3.39 | 3.30 | +0.16 | +4.98% | 21.06M | 07/06 | ||
| 青海春天 | 2.07 | 2.19 | 1.99 | -0.02 | -0.96% | 34.23M | 07/06 | ||
| 韦尔股份 | 100.14 | 101.88 | 99.29 | -0.04 | -0.04% | 7.12M | 07/06 | ||
| 韩建河山 | 2.92 | 2.93 | 2.83 | +0.14 | +5.04% | 9.93M | 07/06 | ||
| 音飞储存 | 9.50 | 9.72 | 9.12 | +0.45 | +4.97% | 7.25M | 07/06 | ||
| 顶点软件 | 34.00 | 34.70 | 33.46 | +0.60 | +1.80% | 3.73M | 07/06 | ||
| 顾家家居 | 35.03 | 35.84 | 34.76 | -0.51 | -1.44% | 2.96M | 07/06 | ||
| 风神股份 | 5.46 | 5.49 | 5.31 | +0.08 | +1.49% | 9.08M | 07/06 | ||
| 风范股份 | 4.61 | 4.69 | 4.55 | +0.07 | +1.54% | 8.04M | 07/06 | ||
| 风语筑 | 8.80 | 8.90 | 8.58 | +0.19 | +2.21% | 11.14M | 07/06 | ||
| 飞科电器 | 44.20 | 45.89 | 43.87 | -1.46 | -3.20% | 1.64M | 07/06 | ||
| 首创股份 | 2.83 | 2.84 | 2.77 | +0.08 | +2.91% | 79.31M | 07/06 | ||
| 首开股份 | 2.49 | 2.51 | 2.40 | +0.08 | +3.32% | 17.26M | 07/06 | ||
| 首旅酒店 | 14.10 | 14.19 | 14.00 | +0.04 | +0.28% | 8.12M | 07/06 | ||
| 香江控股 | 1.460 | 1.500 | 1.430 | -0.040 | -2.67% | 50.26M | 07/06 | ||
| 香溢融通 | 6.90 | 7.15 | 6.36 | +0.38 | +5.83% | 52.83M | 07/06 | ||
| 香飘飘 | 15.43 | 16.03 | 15.22 | -0.36 | -2.28% | 3.33M | 07/06 | ||
| 马应龙 | 28.88 | 29.54 | 28.74 | -0.29 | -0.99% | 4.72M | 07/06 | ||
| 马钢股份 | 2.190 | 2.190 | 2.120 | +0.060 | +2.82% | 38.67M | 07/06 | ||
| 驰宏锌锗 | 5.69 | 5.83 | 5.65 | -0.04 | -0.70% | 73.99M | 07/06 | ||
| 骆驼股份 | 8.27 | 8.36 | 8.14 | -0.03 | -0.36% | 8.83M | 07/06 | ||
| 高能环境 | 6.94 | 7.06 | 6.84 | -0.02 | -0.29% | 16.41M | 07/06 | ||
| 鲁信创投 | 10.81 | 10.93 | 10.52 | +0.35 | +3.35% | 5.23M | 07/06 | ||
| 鲁北化工 | 6.57 | 6.60 | 6.45 | +0.13 | +2.02% | 17.22M | 07/06 | ||
| 鲁商置业 | 7.65 | 7.81 | 7.59 | +0.12 | +1.59% | 6.38M | 07/06 | ||
| 鲁抗医药 | 7.49 | 7.56 | 7.41 | +0.04 | +0.54% | 40.86M | 07/06 | ||
| 鲁银投资 | 4.85 | 4.88 | 4.76 | +0.08 | +1.68% | 5.91M | 07/06 | ||
| 鸣志电器 | 47.55 | 50.67 | 47.39 | -2.35 | -4.71% | 5.06M | 07/06 | ||
| 鸿远电子 | 34.83 | 35.35 | 34.03 | -0.12 | -0.34% | 6.84M | 07/06 | ||
| 鹏博士 | 1.00 | 1.02 | 1.00 | -0.05 | -4.76% | 34.32M | 07/06 | ||
| 鹏欣资源 | 2.80 | 2.82 | 2.73 | +0.08 | +2.94% | 53.45M | 07/06 | ||
| 麒盛科技 | 11.72 | 11.75 | 11.45 | +0.23 | +2.00% | 3.84M | 07/06 | ||
| 麦迪科技 | 9.15 | 9.25 | 9.00 | +0.11 | +1.22% | 6.40M | 07/06 | ||
| 黄山B股 | 0.745 | 0.745 | 0.730 | +0.009 | +1.22% | 279.90K | 07/06 | ||
| 黄山旅游 | 11.76 | 11.82 | 11.61 | +0.16 | +1.38% | 4.04M | 07/06 | ||
| 黄河旋风 | 2.290 | 2.300 | 2.200 | +0.100 | +4.57% | 22.71M | 07/06 | ||
| 黑牡丹 | 4.18 | 4.19 | 4.05 | +0.16 | +3.98% | 9.55M | 07/06 | ||
| 鼎信通讯 | 4.39 | 4.42 | 4.25 | +0.14 | +3.29% | 11.69M | 07/06 | ||
| 鼎胜新材 | 9.65 | 9.78 | 9.54 | +0.07 | +0.73% | 6.48M | 07/06 | ||
| 龙元建设 | 2.46 | 2.47 | 2.37 | +0.09 | +3.80% | 18.84M | 07/06 | ||
| 龙净环保 | 11.48 | 11.51 | 11.22 | +0.10 | +0.88% | 3.76M | 07/06 | ||
| 龙头股份 | 8.41 | 8.60 | 8.27 | +0.06 | +0.72% | 18.47M | 07/06 | ||
| 龙宇燃油 | 3.70 | 3.73 | 3.55 | +0.11 | +3.06% | 17.96M | 07/06 | ||
| 龙建股份 | 3.31 | 3.32 | 3.22 | +0.09 | +2.79% | 11.57M | 07/06 | ||
| 龙江交通 | 3.16 | 3.17 | 3.08 | +0.09 | +2.93% | 12.60M | 07/06 | ||
| 龙溪股份 | 10.04 | 10.22 | 9.95 | +0.08 | +0.80% | 11.80M | 07/06 | ||
| 龙蟠科技 | 8.54 | 8.66 | 8.40 | +0.04 | +0.47% | 5.39M | 07/06 | ||
| 龙韵股份 | 13.73 | 13.82 | 13.03 | +0.78 | +6.02% | 7.23M | 07/06 | ||
| 龙马环卫 | 8.17 | 8.19 | 7.95 | +0.24 | +3.03% | 4.32M | 07/06 |
我的看法
您对于上证指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核