名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SEEF Seef properties | 0.135 | 0.135 | 0.141 | 0.135 | -3.57% | 3.96M | 0.135-3.57% | 05/05 | |
EICB Esterad inv co | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% | 2.15M | 0.2050.00% | 28/04 | |
BBKB Bbk | 0.504 | 0.504 | 0.505 | 0.504 | 0.00% | 301.95K | 0.5040.00% | 07/05 | |
SALAM Al salam bk | 0.203 | 0.203 | 0.204 | 0.203 | -0.49% | 284.27K | 0.203-0.49% | 08/05 | |
ITHMR Ithmaar Holding BSC | 0.036 | 0.036 | 0.036 | 0.036 | 0.00% | 270.24K | 0.0360.00% | 07/05 |
名称 | 价格 |
---|---|
NHTL Natl hotels co | 0.22+0.020+10.00% |
ZAIN Zain Bahrain Bsc | 0.133+0.008+6.40% |
DPCB Delmon poultry | 0.195+0.005+2.63% |
BCFC Bahrain Commercial Facilities | 0.305+0.005+1.67% |
PARK Bah car park | 0.103+0.001+0.98% |
名称 | 价格 |
---|---|
BSRC Bah ship repair | 1.00-0.100-9.09% |
UGIC United gulf invt | 0.052-0.005-8.77% |
KHALEEJI Khaleeji bank | 0.08-0.007-8.05% |
NASS Nass corp | 0.093-0.007-7.00% |
BARKA Abg | 0.27-0.020-6.90% |