名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.384 | 1.378 | 1.388 | 1.376 | +0.44% | 8.41M | 1.384+0.44% | 16:27:19 | |
VFQS Vodafone qatar | 1.677 | 1.674 | 1.682 | 1.675 | +0.18% | 5.97M | 1.677+0.18% | 16:25:22 | |
MARK Masraf al raya | 2.403 | 2.385 | 2.408 | 2.383 | +0.75% | 6.41M | 2.403+0.75% | 16:31:18 | |
DUBK Dukhan Bank QPSC | 3.83 | 3.81 | 3.86 | 3.82 | +0.50% | 6.38M | 3.83+0.50% | 16:31:36 | |
GISS Gulf intr serv | 2.989 | 3.029 | 3.044 | 2.979 | -1.32% | 3.09M | 2.989-1.32% | 16:02:19 |
名称 | 价格 |
---|---|
QGTS Qa gas transpo | 4.054+0.024+0.60% |
GISS Gulf intr serv | 3.064+0.035+1.16% |
QNNC Qatar navigati | 10.52+0.120+1.15% |
DUBK Dukhan Bank QPSC | 3.83+0.02+0.50% |
MARK Masraf al raya | 2.403+0.018+0.75% |
名称 | 价格 |
---|---|
UDCD United dvlpmnt | 1.214-0.005-0.41% |
IQCD Industries qat | 12.19-0.030-0.25% |
MPHC Mesaieed Petrochemical Holding | 1.781-0.001-0.06% |
ORDS Ooredoo QPSC | 9.907-0.019-0.19% |
QISB Qa islamic bk | 17.96-0.030-0.17% |