注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
KNEBV | 芬兰赫尔辛基 | EUR | 实时 | |
KNEBVh | BATS Europe | EUR | 延迟 | |
KNYJY | OTC市场 | USD | 延迟 | |
KNYJF | OTC市场 | USD | 延迟 | |
0II2 | 伦敦 | EUR | 实时 | |
1KNEBV | 米兰 | EUR | 实时 | |
KNEBV | TradeGate | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
欧洲斯托克50 | 5,028.15 | 5,071.85 | 5,014.95 | -31.05 | -0.61% | 28/05 | ||
OMX Nordic 40 | 2,859.37 | 2,877.48 | 2,850.21 | -6.49 | -0.23% | 28/05 | ||
OMX Helsinki Benchmark | 55.33 | 55.66 | 55.25 | -0.13 | -0.23% | 28/05 | ||
OMX Helsinki Cap PI | 7,622.96 | 7,681.86 | 7,614.00 | -30.19 | -0.39% | 28/05 | ||
芬兰OMX25 | 4,681.69 | 4,711.64 | 4,672.09 | -15.79 | -0.34% | 28/05 | ||
OMX Helsinki | 10,334.77 | 10,400.63 | 10,321.10 | -28.64 | -0.28% | 28/05 | ||
OMX Helsinki Benchmark CAP Gross | 601.85 | 606.07 | 600.94 | -2.07 | -0.34% | 28/05 | ||
OMX Helsinki Benchmark Yield | 146.58 | 147.45 | 146.35 | -0.35 | -0.24% | 28/05 | ||
OMX Helsinki Benchmark CAP | 200.55 | 201.96 | 200.25 | -0.69 | -0.34% | 28/05 | ||
OMX Helsinki Cap Gross | 27,660.09 | 27,873.81 | 27,627.58 | -109.56 | -0.39% | 28/05 | ||
OMX Helsinki 15 Gross | 2,168.78 | 2,182.49 | 2,163.65 | -6.91 | -0.32% | 28/05 | ||
OMX Helsinki 15 Net | 1,974.73 | 1,987.22 | 1,970.07 | -6.29 | -0.32% | 28/05 | ||
Helsinki GI | 32,877.68 | 33,087.19 | 32,834.18 | -91.10 | -0.28% | 28/05 | ||
OMX Helsinki 15 | 1,193.43 | 1,200.98 | 1,190.61 | -3.80 | -0.32% | 28/05 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 2,101.02 | 2,124.00 | 2,098.15 | -17.12 | -0.81% | 28/05 | ||
Helsinki Industrials | 1,931.49 | 1,952.30 | 1,928.84 | -15.31 | -0.79% | 28/05 | ||
泛欧斯托克600指数 | 519.08 | 523.14 | 518.18 | -3.14 | -0.60% | 00:00:17 | ||
MSCI Pan Euro | 1,625.70 | 1,638.78 | 1,622.40 | -10.23 | -0.63% | 04:13:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 885.14 | 885.15 | 880.77 | +3.67 | +0.42% | 27/05 | ||
STOXX Europe Large 200 EUR Price | 541.11 | 541.11 | 538.75 | +1.60 | +0.30% | 27/05 | ||
STOXX Industrial Goods Services EUR Price | 1,319.25 | 1,319.29 | 1,311.77 | +6.75 | +0.51% | 27/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,788.75 | 1,788.78 | 1,779.93 | +7.59 | +0.43% | 27/05 | ||
NQ OMX Nordic 120 | 1,690.79 | 1,701.23 | 1,686.37 | -4.23 | -0.25% | 23:35:00 | ||
NQ OMX Nordic Industrials | 2,052.89 | 2,072.62 | 2,044.05 | -7.76 | -0.38% | 23:35:00 | ||
OMX Helsinki Large Cap PI | 112.54 | 113.28 | 112.40 | -0.33 | -0.29% | 28/05 | ||
OMX Nordic Large Cap DKK PI | 480.26 | 483.39 | 479.47 | -0.99 | -0.21% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.07 | 481.12 | 477.25 | -0.90 | -0.19% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.07 | 368.10 | 364.40 | -1.65 | -0.45% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 598.73 | 603.69 | 597.49 | -3.87 | -0.64% | 23:35:00 | ||
OMX GES Sustainability Finland PI | 154.54 | 155.36 | 154.23 | -0.25 | -0.16% | 23:35:00 | ||
STOXX Europe Large 200 NR | 1,343.49 | 1,343.49 | 1,343.49 | +4.17 | +0.31% | 27/05 | ||
STOXX Nordic 30 EUR Price | 14,240.48 | 14,244.28 | 14,113.03 | +82.39 | +0.58% | 27/05 | ||
STOXX Nordic 30 USD Price | 11,482.37 | 11,482.37 | 11,482.37 | +79.58 | +0.70% | 27/05 | ||
NOMX Nordic Industrials Net | 2,803.61 | 2,830.55 | 2,791.54 | -10.60 | -0.38% | 28/05 | ||
NOMX Nordic 120 Net | 2,442.68 | 2,457.77 | 2,436.30 | -6.03 | -0.25% | 28/05 | ||
OMX Nordic EUR PI | 523.49 | 526.70 | 522.66 | -0.66 | -0.13% | 28/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.19 | 375.20 | 371.56 | -1.45 | -0.39% | 28/05 | ||
OMX Nordic SEK PI | 655.62 | 660.92 | 654.44 | -3.82 | -0.58% | 28/05 | ||
OMX Nordic Large Cap DKK GI | 449.11 | 452.03 | 448.37 | -0.87 | -0.19% | 28/05 | ||
OMX Nordic Large Cap EUR GI | 448.91 | 451.77 | 448.14 | -0.80 | -0.18% | 28/05 | ||
OMX Nordic Large Cap ISK GI Equity | 643.53 | 648.88 | 642.36 | -2.85 | -0.44% | 28/05 | ||
OMX Nordic Large Cap SEK GI | 554.47 | 559.07 | 553.32 | -3.53 | -0.63% | 28/05 | ||
OMX Nordic DKK GI | 452.80 | 455.63 | 452.13 | -0.60 | -0.13% | 28/05 | ||
OMX Nordic DKK PI | 525.89 | 529.18 | 525.11 | -0.75 | -0.14% | 28/05 | ||
OMX Nordic EUR GI | 452.60 | 455.37 | 451.88 | -0.52 | -0.11% | 28/05 | ||
OMX Nordic All-Share ISK GI Equity | 647.81 | 653.06 | 646.71 | -2.46 | -0.38% | 28/05 | ||
OMX Nordic SEK GI | 559.03 | 563.56 | 558.03 | -3.21 | -0.57% | 28/05 | ||
NOMXN120GI | 2,624.60 | 2,640.81 | 2,617.75 | -6.46 | -0.25% | 28/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核