注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
0941 | 香港 | HKD | 延迟 | |
80941 | 香港 | CNY | 延迟 | |
CHLN | 墨西哥 | MXN | 延迟 | |
0941 | 德国法兰克福 | EUR | 延迟 | |
0941 | 汉堡证券交易所 | EUR | 延迟 | |
0941 | 杜塞尔多夫证券交易所 | EUR | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 19,598.00 | 19,630.00 | 19,338.00 | +221.47 | +1.14% | 16:00:00 | ||
恒生中国企业指数 | 6,954.10 | 6,966.60 | 6,864.78 | +82.72 | +1.20% | 15:58:36 | ||
恒生香港中资企业指数 | 4,048.38 | 4,053.66 | 3,964.93 | +51.10 | +1.28% | 15:50:56 | ||
中证香港内地国有企业指数 | 668.96 | 669.50 | 659.37 | +6.02 | +0.91% | 16:05:53 | ||
中证海外内地股港元指数 | 2,987.88 | 2,987.88 | 2,987.88 | +85.19 | +2.94% | 15:35:06 | ||
中证香港内地股指数 | 2,321.82 | 2,329.13 | 2,297.30 | +32.44 | +1.42% | 16:05:53 | ||
恒生工商业分类指数 | 10,769.14 | 10,830.84 | 10,697.35 | +123.14 | +1.16% | 15:50:56 | ||
恒生神州50指数 | 7,061.64 | 7,067.65 | 6,980.57 | +88.90 | +1.27% | 15:50:56 | ||
恒生中国(香港上市)25指数 | 7,162.28 | 7,190.68 | 7,086.30 | +31.16 | +0.44% | 15:50:56 | ||
恒生中国(香港上市)100指数 | 5,585.91 | 5,597.66 | 5,523.28 | +69.83 | +1.27% | 15:50:56 | ||
恒生综合指数 | 2,927.82 | 2,931.42 | 2,895.59 | +25.95 | +0.89% | 15:50:56 | ||
恒生综合指数-电讯业 | 1,495.40 | 1,496.46 | 1,478.14 | +15.38 | +1.04% | 15:50:56 | ||
恒生综合大型股指数 | 1,791.82 | 1,794.12 | 1,772.23 | +15.82 | +0.89% | 15:50:56 | ||
恒生指数股息点指数 | 152.12 | 152.12 | 152.12 | -16.05 | -9.54% | 16/05 | ||
恒生可持续发展企业指数 | 2,427.74 | 2,429.99 | 2,394.77 | +16.10 | +0.67% | 15:51:00 | ||
中证香港100指数 | 1,724.47 | 1,725.51 | 1,704.34 | +22.54 | +1.32% | 16:05:53 | ||
中华120指数 | 5,682.43 | 5,684.80 | 5,615.95 | +79.94 | +1.43% | 16:05:53 | ||
汤森路透中国50 | 187.98 | 188.69 | 185.86 | +3.07 | +1.66% | 16/05 | ||
DJ Asian Titans 50 USD | 229.68 | 229.97 | 228.65 | +0.21 | +0.09% | 15:00:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 670.48 | 670.79 | 670.20 | -0.30 | -0.04% | 15:00:00 | ||
DJ Telecommunications Titans 30 | 223.14 | 223.31 | 222.92 | -0.33 | -0.15% | 15:00:00 | ||
STOXX Global 150 USD Price | 6,353.04 | 6,353.04 | 6,353.04 | -8.13 | -0.13% | 16/05 | ||
HS Low Volatility | 6,732.21 | 6,733.59 | 6,667.75 | +34.41 | +0.51% | 15:51:00 | ||
HS High Dividend Yield | 940.76 | 941.19 | 925.91 | +10.55 | +1.13% | 15:51:00 | ||
HS Composite LargeCap & MidCap | 3,080.31 | 3,083.97 | 3,045.93 | +27.37 | +0.90% | 15:50:56 | ||
HS China Central SOEs | 2,844.54 | 2,846.42 | 2,803.54 | +28.80 | +1.02% | 15:50:56 | ||
HS Stock Connect Hong Kong | 2,910.23 | 2,914.05 | 2,878.65 | +14.11 | +0.49% | 15:50:56 | ||
HS China State-holding Enterprises | 2,690.52 | 2,691.49 | 2,643.13 | +35.95 | +1.35% | 15:50:56 | ||
HS Artificial Intelligence Theme | 2,967.88 | 2,994.57 | 2,943.28 | +34.16 | +1.16% | 15:50:56 | ||
HS Stock Connect China Enterprises | 3,346.09 | 3,348.47 | 3,310.19 | +25.13 | +0.76% | 15:50:56 | ||
HS Equal Weighted | 1,204.43 | 1,205.64 | 1,185.95 | +12.11 | +1.02% | 15:51:00 | ||
HS Defensive Industries | 3,840.96 | 3,871.34 | 3,812.38 | +31.43 | +0.83% | 15:50:56 | ||
HS Stock Connect China 80 | 3,842.96 | 3,845.15 | 3,796.35 | +36.91 | +0.97% | 15:50:56 | ||
HS ESG 50 | 2,640.02 | 2,642.74 | 2,604.77 | +20.34 | +0.78% | 15:50:56 | ||
HS China Enterprises Smart | 9,974.73 | 10,004.74 | 9,860.84 | +104.42 | +1.06% | 15:50:56 | ||
HS Large-Mid Cap | 2,574.83 | 2,578.26 | 2,545.89 | +23.29 | +0.91% | 15:50:56 | ||
HSI ESG | 2,400.00 | 2,402.25 | 2,370.86 | +21.28 | +0.89% | 15:50:56 | ||
HS SCHK High Dividend Yield | 2,120.99 | 2,122.88 | 2,079.43 | +33.17 | +1.59% | 15:50:56 | ||
HS SCHK ML CN Companies | 2,899.73 | 2,907.46 | 2,869.11 | +16.83 | +0.58% | 15:50:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,943.68 | 1,947.41 | 1,921.72 | +18.53 | +0.96% | 15:50:56 | ||
HSI ESG Enhanced Select | 3,971.49 | 3,977.31 | 3,901.48 | +55.54 | +1.42% | 15:50:56 | ||
HS SCHK SOEs Momentum | 3,437.82 | 3,440.00 | 3,395.52 | +26.84 | +0.79% | 15:50:56 | ||
HS SCHK SOEs Quality | 2,889.24 | 2,890.56 | 2,844.93 | +24.24 | +0.85% | 15:50:56 | ||
HS Large-Mid Cap Quality Select | 3,041.63 | 3,045.31 | 3,007.23 | +29.58 | +0.98% | 15:50:56 | ||
HS Large-Mid Cap Value Select | 2,733.61 | 2,736.18 | 2,700.29 | +33.31 | +1.23% | 15:50:56 | ||
HS SCHK SOEs Select | 2,692.12 | 2,694.38 | 2,640.18 | +43.97 | +1.66% | 15:50:56 | ||
HSI Low Carbon | 4,979.79 | 4,985.85 | 4,914.11 | +55.41 | +1.13% | 15:50:56 | ||
HS SCHK SOEs Low Volatility | 3,201.09 | 3,202.96 | 3,157.25 | +22.16 | +0.70% | 15:50:56 | ||
HS Stock Connect China Value Select | 4,202.08 | 4,203.70 | 4,156.12 | +23.51 | +0.56% | 15:50:56 | ||
HS SCHK Central SOEs Low Volatility | 3,130.39 | 3,132.46 | 3,094.97 | +17.92 | +0.58% | 15:50:56 | ||
HS SCHK Central SOEs Select | 3,040.08 | 3,043.23 | 2,988.83 | +45.72 | +1.53% | 15:50:56 | ||
HSI ESG Enhanced | 4,105.92 | 4,111.75 | 4,041.50 | +50.94 | +1.26% | 15:50:56 | ||
HSCEI ESG Enhanced | 3,772.07 | 3,783.73 | 3,714.03 | +45.65 | +1.23% | 15:50:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,712.32 | 2,714.51 | 2,679.16 | +33.91 | +1.27% | 15:50:56 | ||
HS Large-Mid Cap Low Size Select | 2,905.78 | 2,909.89 | 2,869.33 | +24.90 | +0.86% | 15:50:56 | ||
HS Large-Mid Cap Momentum Select | 3,277.09 | 3,286.91 | 3,249.00 | +15.23 | +0.47% | 15:50:56 | ||
HS SCHK SOEs High Dividend Yield | 3,051.61 | 3,052.45 | 3,008.63 | +37.82 | +1.25% | 15:50:56 | ||
HS SCHK Central SOEs Quality | 3,296.27 | 3,299.67 | 3,245.05 | +33.99 | +1.04% | 15:50:56 | ||
HS SCHK Central SOEs Momentum | 3,263.69 | 3,266.41 | 3,228.45 | +26.90 | +0.83% | 15:50:56 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核