注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BAYGN | 差价合约 | EUR | 实时 | |
BAYGn | 法兰克福 | EUR | 延迟 | |
BAYNd | BATS Europe | EUR | 延迟 | |
BAYRY | OTC市场 | USD | 延迟 | |
0P6S | 伦敦 | EUR | 实时 | |
BAYNN | BIVA | MXN | 延迟 | |
BAYNN | 墨西哥 | MXN | 延迟 | |
BAYG | 米兰 | EUR | 实时 | |
BAYGn | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
BAYGn | 汉堡证券交易所 | EUR | 延迟 | |
BAYGn | TradeGate | EUR | 延迟 | |
BAYGn | 德国法兰克福 | EUR | 延迟 | |
BAY1 | 波兰华沙 | PLN | 延迟 | |
BAYGn | 奥地利维也纳 | EUR | 实时 | |
BAYG | 匈牙利布达佩斯 | HUF | 延迟 | |
BAYN | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,551.35 | 18,650.55 | 18,541.35 | -133.31 | -0.71% | 17:38:52 | ||
欧洲斯托克50 | 4,994.05 | 5,027.65 | 4,992.65 | -36.30 | -0.72% | 17:38:12 | ||
医药&保健 | 3,614.46 | 3,644.62 | 3,614.46 | -30.14 | -0.83% | 17:23:00 | ||
DAX Price | 7,141.09 | 7,189.00 | 7,140.87 | -47.98 | -0.67% | 17:24:01 | ||
HDAX | 9,885.93 | 9,936.01 | 9,885.93 | -71.28 | -0.72% | 17:23:00 | ||
HDAX Price | 4,030.87 | 4,030.87 | 4,030.87 | -19.82 | -0.49% | 28/05 | ||
DAXplus Export Strategy | 580.15 | 586.97 | 578.70 | -4.12 | -0.71% | 28/05 | ||
DAXplus Export Strategy Price | 371.17 | 375.54 | 370.24 | -2.64 | -0.71% | 28/05 | ||
Prime All Share | 7,305.33 | 7,357.01 | 7,305.33 | -51.67 | -0.70% | 17:23:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 31/10 | ||
标准普尔全球100指数 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
FAZ | 2,654.05 | 2,679.74 | 2,648.83 | -14.60 | -0.55% | 28/05 | ||
泛欧斯托克600指数 | 515.78 | 519.08 | 515.70 | -3.30 | -0.64% | 17:38:15 | ||
TR Germany 50 | 208.50 | 210.51 | 208.07 | -1.12 | -0.53% | 28/05 | ||
MSCI Pan Euro | 1,616.15 | 1,624.06 | 1,615.95 | -9.55 | -0.59% | 17:38:00 | ||
STXE 50 Nrt | 11,689.26 | 11,780.90 | 11,666.29 | -73.61 | -0.63% | 28/05 | ||
Stoxx 600 Chemicals PR | 1,292.84 | 1,309.46 | 1,289.80 | -9.55 | -0.73% | 28/05 | ||
STOXX Europe 50 EUR Price | 4,478.28 | 4,513.39 | 4,469.48 | -29.96 | -0.66% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | -61.12 | -0.51% | 28/05 | ||
DivDAX PR | 188.74 | 190.31 | 188.74 | -2.00 | -1.05% | 17:23:00 | ||
DivDAX PF | 476.88 | 480.80 | 476.88 | -5.03 | -1.04% | 17:23:00 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,926.77 | 2,964.39 | 2,919.89 | -21.63 | -0.73% | 28/05 | ||
DJ Chemicals Titans 30 | 651.73 | 653.98 | 651.59 | -3.43 | -0.52% | 17:38:00 | ||
DJ Sector Titans Composite | 666.93 | 668.62 | 666.91 | -2.25 | -0.34% | 17:38:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Europe 50 Price | 3,637.07 | 3,665.78 | 3,626.41 | -18.94 | -0.52% | 28/05 | ||
STOXX Europe 50 NR | 9,488.51 | 9,488.51 | 9,488.51 | -45.70 | -0.48% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
STOXX All Europe 100 EUR Price | 1,664.00 | 1,678.36 | 1,660.64 | -11.89 | -0.71% | 28/05 | ||
CDAX | 166.12 | 167.35 | 166.12 | -1.23 | -0.73% | 17:24:00 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | -3.33 | -0.51% | 28/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核