注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GBP/USD | 实时外汇 | USD | 实时 | |
BPMc1 | 芝加哥商品交易所 | USD | 延迟 | |
MPc2 | 芝加哥商品交易所 | USD | 延迟 | |
GURTSc1 | 莫斯科 | USD | 延迟 | |
GRGc1 | B3 | USD | 延迟 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.0570 | 0.1000 | 0.0700 | 0.0170 | -0.0320 | 16:31:23 | |
GBPUSD TN FWD | 0.0300 | 0.0900 | 0.0730 | 0.0580 | 0.0090 | 16:32:28 | |
GBPUSD SN FWD | 0.1510 | 0.2170 | 0.2190 | 0.0760 | 0.1000 | 16:32:19 | |
GBPUSD SW FWD | 0.3600 | 0.5400 | 0.5100 | 0.4300 | -0.1100 | 16:32:28 | |
GBPUSD 2W FWD | 0.7600 | 0.9800 | 0.9400 | 0.8400 | -0.1500 | 16:32:18 | |
GBPUSD 3W FWD | 1.1100 | 1.3700 | 1.3400 | 1.2200 | -0.1900 | 16:31:52 | |
GBPUSD 1M FWD | 1.6800 | 1.9600 | 1.9300 | 1.7900 | -0.1000 | 16:32:33 | |
GBPUSD 2M FWD | 4.6300 | 4.9100 | 4.7900 | 4.6000 | -0.0100 | 16:32:31 | |
GBPUSD 3M FWD | 8.2900 | 8.8700 | 8.6500 | 8.1700 | 0.4400 | 16:32:28 | |
GBPUSD 4M FWD | 11.9700 | 12.7500 | 12.4200 | 11.9200 | 0.5300 | 16:32:33 | |
GBPUSD 5M FWD | 15.4900 | 16.1100 | 16.0600 | 15.3800 | 0.2100 | 16:32:23 | |
GBPUSD 6M FWD | 19.2400 | 20.1600 | 19.9900 | 19.1400 | 0.4400 | 16:32:30 | |
GBPUSD 7M FWD | 22.9400 | 23.9900 | 23.7500 | 22.8300 | 0.6400 | 16:32:05 | |
GBPUSD 8M FWD | 27.8700 | 28.5000 | 29.6400 | 27.5000 | 3.6300 | 16:32:30 | |
GBPUSD 9M FWD | 29.5300 | 33.5300 | 33.2100 | 31.0000 | -1.2700 | 16:32:34 | |
GBPUSD 10M FWD | 33.3900 | 35.7100 | 36.3000 | 33.9000 | -0.5100 | 16:32:32 | |
GBPUSD 11M FWD | 32.7700 | 42.7700 | 39.6500 | 37.1000 | -4.4300 | 16:32:30 | |
GBPUSD 1Y FWD | 40.4000 | 42.3500 | 42.6100 | 39.5500 | 4.4500 | 16:32:32 | |
GBPUSD 15M FWD | 45.0000 | 51.0000 | 51.0000 | 46.9000 | -1.7500 | 16:02:24 | |
GBPUSD 21M FWD | 56.0000 | 66.0000 | 65.8000 | 56.6700 | -3.0000 | 16:02:24 | |
GBPUSD 2Y FWD | 64.5600 | 72.1400 | 73.0000 | 64.9000 | -1.2400 | 16:02:05 | |
GBPUSD 3Y FWD | 95.7500 | 112.7500 | 111.2500 | 102.9000 | -4.2800 | 16:02:21 | |
GBPUSD 4Y FWD | 144.5000 | 166.5000 | 162.8000 | 148.7000 | 10.4000 | 16:02:21 | |
GBPUSD 5Y FWD | 202.7500 | 229.5000 | 225.2000 | 209.3000 | 5.2500 | 16:02:27 | |
GBPUSD 6Y FWD | 266.0000 | 326.0000 | 281.0000 | 288.0000 | 18.0000 | 16:02:00 | |
GBPUSD 7Y FWD | 322.0000 | 390.0000 | 336.0000 | 353.0000 | 23.0000 | 16:02:00 | |
GBPUSD 8Y FWD | 366.0000 | 441.0000 | 407.0000 | 364.0000 | 28.0000 | 16:02:00 | |
GBPUSD 9Y FWD | 402.0000 | 485.0000 | 421.0000 | 432.0000 | 37.0000 | 16:02:00 | |
GBPUSD 10Y FWD | 462.0000 | 489.0000 | 480.0000 | 424.0000 | 79.0000 | 16:02:04 | |
GBPUSD 15Y FWD | 623.2300 | 703.4700 | 692.4493 | 536.8236 | 43.9592 | 16:32:26 | |
GBPUSD 20Y FWD | 733.5100 | 843.8200 | 874.6360 | 669.3786 | 62.5106 | 16:32:26 | |
GBPUSD 30Y FWD | 826.2000 | 1000.1200 | 947.6166 | 583.6992 | 171.0390 | 16:32:26 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核