注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GBP/USD | 实时外汇 | USD | 实时 | |
BPMc1 | 芝加哥商品交易所 | USD | 延迟 | |
MPc2 | 芝加哥商品交易所 | USD | 延迟 | |
GURTSc1 | 莫斯科 | USD | 延迟 | |
GRGc1 | B3 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2607 | +0.0014 | 1.2593 | 1.2625 | 1.2584 | 88829 | 06:38 | Q / C / O | |
May 24 | 1.2557s | +0.0030 | 1.2520 | 1.2565 | 1.2519 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 1.2610 | +0.0018 | 1.2594 | 1.2627 | 1.2586 | 41437 | 06:38 | Q / C / O | |
Jul 24 | 1.2629 | +0.0034 | 1.2594 | 1.2629 | 1.2594 | 59 | 05:00 | Q / C / O | |
Aug 24 | 1.2621 | +0.0022 | 1.2615 | 1.2621 | 1.2615 | 4 | 04:03 | Q / C / O | |
Sep 24 | 1.2616 | +0.0014 | 1.2608 | 1.2635 | 1.2604 | 98 | 06:01 | Q / C / O | |
Oct 24 | 1.2605s | +0.0033 | 0.0000 | 1.2605 | 1.2605 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 1.2636 | +0.0023 | 1.2636 | 1.2636 | 1.2636 | 1101 | 04:09 | Q / C / O | |
Mar 25 | 1.2625s | +0.0033 | 1.2556 | 1.2625 | 1.2549 | 1 | 05/14/24 | Q / C / O | |
Jun 25 | 1.2634s | +0.0033 | 1.2634 | 1.2634 | 1.2562 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 1.2641s | +0.0032 | 1.2641 | 1.2641 | 1.2573 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 1.2649s | +0.0032 | 0.0000 | 1.2649 | 1.2649 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 1.2656s | +0.0031 | 0.0000 | 1.2656 | 1.2656 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 1.2665s | +0.0031 | 0.0000 | 1.2665 | 1.2665 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 1.2677s | +0.0030 | 0.0000 | 1.2677 | 1.2677 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 1.2689s | +0.0028 | 0.0000 | 1.2689 | 1.2689 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 1.2702s | +0.0028 | 0.0000 | 1.2702 | 1.2702 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 1.2714s | +0.0027 | 0.0000 | 1.2714 | 1.2714 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 1.2726s | +0.0026 | 0.0000 | 1.2726 | 1.2726 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 1.2738s | +0.0025 | 0.0000 | 1.2738 | 1.2738 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 1.2751s | +0.0024 | 0.0000 | 1.2751 | 1.2751 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 1.2763s | +0.0023 | 0.0000 | 1.2763 | 1.2763 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 1.2776s | +0.0022 | 0.0000 | 1.2776 | 1.2776 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 1.2788s | +0.0021 | 0.0000 | 1.2788 | 1.2788 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 1.2800s | +0.0020 | 0.0000 | 1.2800 | 1.2800 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核