注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 昨收: 1,336.8
- 开盘: 1,345.7
- 当日幅度: 1,331.2 - 1,345.7
英国 100
1,336.8
-7.2
-0.54%
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,926.00 | 2,947.00 | 2,903.00 | -26.00 | -0.88% | 1.91M | 07/06 | ||
| Admiral Group | 2,730.0 | 2,776.0 | 2,723.0 | -37.0 | -1.34% | 1.83M | 07/06 | ||
| Airtel Africa | 120.20 | 123.00 | 120.20 | -2.10 | -1.72% | 2.59M | 07/06 | ||
| Antofagasta | 2,145.00 | 2,214.00 | 2,125.00 | -69.00 | -3.12% | 1.03M | 07/06 | ||
| Ashtead Group | 5,558.0 | 5,610.0 | 5,488.0 | +2.0 | +0.04% | 831.81K | 07/06 | ||
| Auto Trader Group Plc | 819.00 | 831.80 | 819.00 | -10.60 | -1.28% | 6.68M | 07/06 | ||
| B&M European Value Retail SA | 492.90 | 497.80 | 483.70 | -2.70 | -0.55% | 4.13M | 07/06 | ||
| BAE系统公司 | 1,395.00 | 1,405.50 | 1,386.00 | +1.00 | +0.07% | 3.30M | 07/06 | ||
| Barratt Developments | 501.00 | 513.00 | 500.20 | -8.60 | -1.69% | 4.62M | 07/06 | ||
| Beazley Group | 682.50 | 685.00 | 672.50 | +1.00 | +0.15% | 3.32M | 07/06 | ||
| Berkeley | 5,195.0 | 5,270.0 | 5,195.0 | -65.0 | -1.24% | 381.91K | 07/06 | ||
| Bunzl（邦邹纸业） | 2,946.0 | 2,968.0 | 2,938.0 | -26.0 | -0.88% | 501.78K | 07/06 | ||
| Burberry（博柏利） | 1,032.0 | 1,049.0 | 1,019.5 | -10.5 | -1.01% | 3.39M | 07/06 | ||
| Coca Cola HBC AG | 2,704.0 | 2,722.0 | 2,702.0 | -12.0 | -0.44% | 294.95K | 07/06 | ||
| ConvaTec Group | 251.80 | 255.20 | 251.00 | +1.40 | +0.56% | 3.07M | 07/06 | ||
| Croda Intl | 4,319.0 | 4,365.0 | 4,280.0 | -33.0 | -0.76% | 238.27K | 07/06 | ||
| Dcc Plc | 5,635.0 | 5,720.0 | 5,630.0 | -85.0 | -1.49% | 119.69K | 07/06 | ||
| Diploma Plc | 4,210.00 | 4,210.00 | 4,150.00 | +50.00 | +1.20% | 226.76K | 07/06 | ||
| DS Smith | 370.40 | 374.60 | 370.40 | -2.00 | -0.54% | 4.17M | 07/06 | ||
| Entain | 716.40 | 735.03 | 711.60 | -5.60 | -0.78% | 1.36M | 07/06 | ||
| F&C Invest | 992.00 | 1,004.00 | 992.00 | -8.00 | -0.80% | 1.10M | 07/06 | ||
| Flutter Entertainment | 14,810.0 | 15,000.0 | 14,625.0 | -140.0 | -0.94% | 360.15K | 07/06 | ||
| Frasers | 880.00 | 905.00 | 872.00 | -3.50 | -0.40% | 204.46K | 07/06 | ||
| Fresnillo | 559.00 | 599.50 | 556.50 | -34.00 | -5.73% | 4.66M | 07/06 | ||
| GSK plc | 1,629.00 | 1,641.00 | 1,610.81 | -11.00 | -0.67% | 6.98M | 07/06 | ||
| HALEON | 330.30 | 333.22 | 329.20 | -1.00 | -0.30% | 10.10M | 07/06 | ||
| Halma | 2,296.0 | 2,330.0 | 2,287.0 | -21.0 | -0.91% | 883.02K | 07/06 | ||
| Hikma Pharma | 1,949.00 | 1,982.00 | 1,948.78 | -24.00 | -1.22% | 236.60K | 07/06 | ||
| Howden join | 876.00 | 895.50 | 874.50 | -21.00 | -2.34% | 1.30M | 07/06 | ||
| IMI PLC | 1,856.00 | 1,856.00 | 1,820.00 | +16.00 | +0.87% | 416.66K | 07/06 | ||
| Informa | 832.80 | 844.60 | 832.00 | -10.20 | -1.21% | 4.08M | 07/06 | ||
| Intermediate Capital Group | 2,230.00 | 2,314.00 | 2,226.00 | -86.00 | -3.71% | 625.71K | 07/06 | ||
| Intertek | 4,840.0 | 4,932.0 | 4,834.0 | -92.0 | -1.87% | 573.04K | 07/06 | ||
| JD Sports Fashion | 125.50 | 128.45 | 123.40 | -2.65 | -2.07% | 9.88M | 07/06 | ||
| M&G | 198.30 | 201.50 | 198.15 | -2.90 | -1.44% | 7.46M | 07/06 | ||
| Melrose Industries | 620.00 | 633.00 | 620.00 | -10.80 | -1.71% | 2.19M | 07/06 | ||
| Mondi | 1,504.50 | 1,518.00 | 1,490.50 | -10.00 | -0.66% | 806.67K | 07/06 | ||
| NatWest Group | 316.90 | 320.90 | 311.78 | -1.90 | -0.60% | 18.51M | 07/06 | ||
| Next | 9,246.0 | 9,350.0 | 9,246.0 | -36.0 | -0.39% | 652.06K | 07/06 | ||
| Ocado Group | 362.30 | 366.50 | 352.67 | -0.20 | -0.06% | 4.12M | 07/06 | ||
| Pearson | 961.80 | 961.80 | 944.20 | +15.40 | +1.63% | 1.75M | 07/06 | ||
| Pershing Square | 4,226.00 | 4,284.00 | 4,192.00 | +8.00 | +0.19% | 118.59K | 07/06 | ||
| Persimmon | 1,441.5 | 1,496.5 | 1,441.5 | -49.5 | -3.32% | 1.03M | 07/06 | ||
| Rentokil Initial | 421.40 | 434.20 | 421.40 | -10.10 | -2.34% | 9.93M | 07/06 | ||
| Rightmove | 553.80 | 566.80 | 552.80 | -11.20 | -1.98% | 1.91M | 07/06 | ||
| RS PLC | 702.00 | 710.50 | 699.50 | -5.50 | -0.78% | 1.15M | 07/06 | ||
| Sage | 1,060.00 | 1,067.50 | 1,054.50 | -3.50 | -0.33% | 1.36M | 07/06 | ||
| Scottish Mortgage Investment Trust | 894.60 | 909.40 | 884.80 | -9.60 | -1.06% | 1.26M | 07/06 | ||
| Segro | 905.00 | 928.80 | 901.20 | -22.00 | -2.37% | 1.61M | 07/06 | ||
| Severn Trent | 2,410.0 | 2,424.0 | 2,395.0 | +6.0 | +0.25% | 668.03K | 07/06 | ||
| Shell | 2,732.5 | 2,748.5 | 2,720.0 | -4.0 | -0.15% | 7.45M | 07/06 | ||
| Spirax-Sarco Engineering | 8,815.0 | 8,905.0 | 8,735.0 | -55.0 | -0.62% | 80.92K | 07/06 | ||
| St. James’s Place | 521.00 | 532.50 | 517.00 | -9.00 | -1.70% | 2.11M | 07/06 | ||
| Unite Group | 918.50 | 944.00 | 914.50 | -19.50 | -2.08% | 1.38M | 07/06 | ||
| United Utilities | 1,010.50 | 1,018.00 | 1,005.00 | -0.50 | -0.05% | 1.67M | 07/06 | ||
| Weir Group | 2,098.00 | 2,104.00 | 2,070.00 | +14.00 | +0.67% | 317.19K | 07/06 | ||
| Whitbread | 3,024.0 | 3,024.0 | 2,979.0 | +31.0 | +1.04% | 829.70K | 07/06 | ||
| WPP | 772.20 | 778.80 | 762.00 | -6.60 | -0.85% | 1.55M | 07/06 | ||
| 乐购（TESCO） | 307.60 | 310.00 | 306.70 | -2.00 | -0.65% | 45.98M | 07/06 | ||
| 伦敦证券交易所 | 9,432.0 | 9,468.0 | 9,370.0 | +6.0 | +0.06% | 2.32M | 07/06 | ||
| 兰德证券 | 647.00 | 659.00 | 645.00 | -12.00 | -1.82% | 3.36M | 07/06 | ||
| 凯爱瑞集团 | 3,663.0 | 3,752.0 | 3,652.0 | -80.0 | -2.14% | 1.47M | 07/06 | ||
| 利洁时 | 4,506.0 | 4,543.0 | 4,485.0 | -20.0 | -0.44% | 1.76M | 07/06 | ||
| 力拓集团 | 5,352.0 | 5,416.0 | 5,350.0 | -57.0 | -1.05% | 1.74M | 07/06 | ||
| 励讯集团（RELX） | 3,531.00 | 3,562.00 | 3,517.00 | -9.00 | -0.25% | 1.62M | 07/06 | ||
| 劳埃德银行集团 | 54.80 | 55.70 | 54.52 | -0.84 | -1.51% | 114.46M | 07/06 | ||
| 劳斯莱斯 | 456.90 | 458.60 | 451.30 | -1.30 | -0.28% | 8.23M | 07/06 | ||
| 南苏格兰电力 | 1,787.00 | 1,792.50 | 1,756.50 | +2.50 | +0.14% | 2.54M | 07/06 | ||
| 史密斯集团 | 1,732.00 | 1,740.00 | 1,720.00 | -6.00 | -0.35% | 452.85K | 07/06 | ||
| 嘉能可 | 469.75 | 476.50 | 466.25 | -7.45 | -1.56% | 26.38M | 07/06 | ||
| 巴克莱银行 | 217.25 | 218.25 | 213.30 | +1.10 | +0.51% | 96.24M | 07/06 | ||
| 帝亚吉欧 | 2,670.0 | 2,711.5 | 2,656.0 | -42.5 | -1.57% | 2.75M | 07/06 | ||
| 帝国烟草公司 | 1,987.00 | 1,997.50 | 1,971.50 | +3.00 | +0.15% | 1.65M | 07/06 | ||
| 康帕斯集团(Compass) | 2,240.00 | 2,244.00 | 2,196.00 | +38.00 | +1.73% | 3.00M | 07/06 | ||
| 斯墨菲卡帕集团 | 3,704.0 | 3,756.0 | 3,680.0 | -56.0 | -1.49% | 197.83K | 07/06 | ||
| 施乐辉 | 1,038.00 | 1,046.50 | 1,035.92 | +3.50 | +0.34% | 1.82M | 07/06 | ||
| 施罗德 | 384.8 | 389.8 | 384.4 | -4.8 | -1.23% | 1.82M | 07/06 | ||
| 易捷航空(EasyJet) | 463.10 | 476.30 | 463.10 | -10.00 | -2.11% | 6.68M | 07/06 | ||
| 森特理克（CENTRICA) | 133.45 | 135.95 | 132.55 | -1.45 | -1.08% | 43.03M | 07/06 | ||
| 汇丰控股有限公司 | 694.60 | 699.90 | 687.30 | +2.40 | +0.35% | 17.53M | 07/06 | ||
| 沃达丰集团 | 71.520 | 72.680 | 71.457 | -0.680 | -0.94% | 71.94M | 07/06 | ||
| 法通保险 | 249.10 | 253.70 | 249.10 | -4.40 | -1.74% | 28.66M | 07/06 | ||
| 泰勒温佩公司 | 149.65 | 153.40 | 149.55 | -2.50 | -1.64% | 6.72M | 07/06 | ||
| 洲际酒店 | 7,938.0 | 7,991.5 | 7,874.0 | -50.0 | -0.63% | 476.65K | 07/06 | ||
| 渣打银行 | 746.00 | 752.40 | 736.20 | +1.60 | +0.22% | 8.47M | 07/06 | ||
| 玛莎百货 | 309.30 | 310.60 | 307.30 | -0.80 | -0.26% | 11.18M | 07/06 | ||
| 翠丰集团 | 261.90 | 268.50 | 261.90 | -6.60 | -2.46% | 4.89M | 07/06 | ||
| Unilever | 4,396.0 | 4,418.0 | 4,385.0 | +7.0 | +0.16% | 3.93M | 07/06 | ||
| 英佰瑞（Sainsbury） | 263.80 | 267.80 | 263.80 | -3.80 | -1.42% | 5.42M | 07/06 | ||
| 英国保诚集团 | 731.60 | 763.33 | 731.40 | -30.60 | -4.01% | 6.59M | 07/06 | ||
| 英国国家电网公司 | 869.20 | 877.80 | 863.31 | +5.20 | +0.60% | 13.52M | 07/06 | ||
| 英国国际航空集团IAG | 170.55 | 173.85 | 170.30 | -1.85 | -1.07% | 8.24M | 07/06 | ||
| 英国电信集团 | 132.05 | 133.30 | 130.95 | -1.10 | -0.83% | 11.20M | 07/06 | ||
| 英国石油公司 | 462.70 | 467.20 | 460.40 | -0.45 | -0.10% | 28.52M | 07/06 | ||
| 英杰华集团 | 477.90 | 482.00 | 475.90 | -2.90 | -0.60% | 9.68M | 07/06 | ||
| 英美烟草公司 | 2,437.0 | 2,447.0 | 2,414.0 | +3.0 | +0.12% | 2.37M | 07/06 | ||
| 英美资源集团 | 2,382.5 | 2,406.0 | 2,368.5 | -29.5 | -1.22% | 8.10M | 07/06 | ||
| 英联食品 | 2,560.0 | 2,601.0 | 2,549.0 | -24.0 | -0.93% | 759.65K | 07/06 | ||
| 菲尼克斯 | 491.40 | 502.81 | 491.40 | -7.60 | -1.52% | 2.07M | 07/06 | ||
| 阿斯利康制药 | 12,556.0 | 12,648.0 | 12,474.0 | -34.0 | -0.27% | 2.90M | 07/06 |
我的看法
您对于英国 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核