注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 112,744,222
- 开盘: 1,745.36
- 当日幅度: 1,715.88 - 1,745.82
TA Allshare
1,720.69
-25.11
-1.44%
TA Allshare成分股
本页介绍TA Allshare包括哪些股票，即TA Allshare成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1,375 | 1,389 | 1,353 | -4 | -0.29% | 12.17K | 06/06 | ||
| Abra Information Technologies | 260.0 | 270.0 | 255.1 | +4.0 | +1.56% | 72.81K | 06/06 | ||
| Accel Solutions Group | 94.7 | 97.9 | 94.0 | -3.0 | -3.07% | 136.13K | 06/06 | ||
| Ackerstein | 501.60 | 506.00 | 494.80 | +1.60 | +0.32% | 183.13K | 06/06 | ||
| Adgar Inv & Dev | 426.3 | 436.0 | 416.1 | +0.2 | +0.05% | 78.76K | 06/06 | ||
| Aerodrome Group Ltd | 90.7 | 100.4 | 89.9 | -4.3 | -4.53% | 5.23M | 06/06 | ||
| Afcon Holdings | 9,110 | 9,187 | 9,110 | -77 | -0.84% | 0.02K | 06/06 | ||
| Afi Prop. | 16,040 | 16,050 | 15,440 | -10 | -0.06% | 7.77K | 06/06 | ||
| Africa Israel Residences | 19,400 | 20,220 | 19,100 | -700 | -3.48% | 26.79K | 06/06 | ||
| Airport City | 5,198 | 5,241 | 5,116 | -62 | -1.18% | 203.26K | 06/06 | ||
| Al-Bad Massuot Yitzhak | 1,191 | 1,220 | 1,169 | -8 | -0.67% | 36.59K | 06/06 | ||
| Alarum | 1,350.0 | 1,358.0 | 1,299.0 | +82.0 | +6.47% | 335.73K | 06/06 | ||
| Allot Communications | 775.5 | 782.3 | 768.3 | -6.2 | -0.79% | 1.41K | 06/06 | ||
| Almogim Holdings | 663.7 | 669.0 | 651.2 | -0.7 | -0.11% | 2.47K | 06/06 | ||
| Alony Hetz | 2,457 | 2,504 | 2,407 | +22 | +0.90% | 581.68K | 06/06 | ||
| Altshuler Shaham Financial | 456.5 | 458.2 | 450.6 | +3.5 | +0.77% | 180.81K | 06/06 | ||
| Aluma Infrastructure Fund 2020 | 28.70 | 29.90 | 26.80 | +0.50 | +1.77% | 149.41K | 06/06 | ||
| Amanet Management & Systems | 1,658 | 1,662 | 1,658 | -4 | -0.24% | 36.00 | 06/06 | ||
| Amiad Water Systems | 934.10 | 934.60 | 934.10 | -0.50 | -0.05% | 1.53K | 06/06 | ||
| Amir Marketing | 2,597 | 2,597 | 2,577 | -33 | -1.25% | 0.71K | 06/06 | ||
| Amot Investments | 1,485 | 1,509 | 1,459 | -15 | -1.00% | 1.07M | 06/06 | ||
| Analyst IMS | 3,762 | 3,819 | 3,720 | -57 | -1.49% | 3.31K | 06/06 | ||
| Angel Salomon | 3,562 | 3,702 | 3,465 | -85 | -2.33% | 683.00 | 06/06 | ||
| Apollo Power | 552.7 | 576.7 | 551.1 | -6.7 | -1.20% | 95.34K | 06/06 | ||
| Aquarius Engines AM | 247.50 | 273.70 | 244.00 | -12.50 | -4.81% | 420.79K | 06/06 | ||
| Arad | 4,501 | 4,580 | 4,500 | -79 | -1.72% | 80.29K | 06/06 | ||
| Arad Investment | 8,796 | 8,901 | 8,714 | -190 | -2.11% | 1.73K | 06/06 | ||
| Aran R&D | 2,015 | 2,015 | 2,015 | 0 | 0.00% | 0.01K | 06/06 | ||
| Argo Properties NV | 7,790.00 | 7,790.00 | 7,683.00 | 0.00 | 0.00% | 9.12K | 06/06 | ||
| Ari Real Estate Arena | 209.3 | 216.7 | 208.0 | -6.5 | -3.01% | 91.89K | 06/06 | ||
| Aryt Industries | 479.1 | 504.0 | 474.2 | -1.4 | -0.29% | 157.70K | 06/06 | ||
| Ashot Industries | 3,020 | 3,137 | 2,990 | -117 | -3.73% | 13.86K | 06/06 | ||
| Ashtrom Group Ltd | 4,570 | 4,744 | 4,570 | -200 | -4.19% | 150.66K | 06/06 | ||
| Aspen Group Ltd | 562.7 | 577.0 | 556.1 | -13.8 | -2.39% | 40.90K | 06/06 | ||
| Atreyu Capital | 5,061 | 5,150 | 5,000 | -80 | -1.56% | 6.13K | 06/06 | ||
| AudioCodes | 3,742 | 3,742 | 3,599 | +196 | +5.53% | 64.14K | 06/06 | ||
| Augwind | 202.7 | 208.4 | 201.9 | -6.6 | -3.15% | 50.45K | 06/06 | ||
| Aura Investments | 1,185.0 | 1,223.0 | 1,149.0 | -30.0 | -2.47% | 985.83K | 06/06 | ||
| Automatic Bank Services Ltd | 1,307 | 1,337 | 1,273 | -30 | -2.24% | 179.14K | 06/06 | ||
| Av Gad Holdings | 1,173.00 | 1,249.00 | 1,154.00 | -76.00 | -6.08% | 20.55K | 06/06 | ||
| Averbuch Formica | 1,143 | 1,146 | 1,138 | -3 | -0.26% | 0.11K | 06/06 | ||
| Avgol Industries | 129.0 | 129.0 | 129.0 | -2.4 | -1.83% | 5.38K | 06/06 | ||
| Aviv Building | 1,246 | 1,261 | 1,246 | -15 | -1.19% | 0.10K | 06/06 | ||
| Axilion Smart Mobility | 48.10 | 51.30 | 48.00 | -2.00 | -3.99% | 1.11M | 06/06 | ||
| Ayalon Insurance | 1,833 | 1,888 | 1,801 | -21 | -1.13% | 528.00 | 06/06 | ||
| Azorim Investment | 1,423 | 1,460 | 1,403 | -37 | -2.53% | 306.77K | 06/06 | ||
| Azrieli Group | 22,450 | 22,860 | 22,140 | -530 | -2.31% | 85.83K | 06/06 | ||
| B Communications | 1,197 | 1,239 | 1,188 | -42 | -3.39% | 139.64K | 06/06 | ||
| Bait Bakfar | 1,077.00 | 1,097.00 | 1,077.00 | -20.00 | -1.82% | 340.00 | 06/06 | ||
| Bait Vegag Real Estate Development | 730.00 | 739.70 | 730.00 | -9.70 | -1.31% | 1.39K | 06/06 | ||
| Bank Hapoalim | 3,315 | 3,350 | 3,280 | -49 | -1.46% | 4.86M | 06/06 | ||
| Baran | 1,141.0 | 1,151.0 | 1,126.0 | +10.0 | +0.88% | 7.30K | 06/06 | ||
| Bareket Capital | 148.70 | 151.00 | 148.70 | 0.00 | 0.00% | 0.00K | 06/06 | ||
| Batm | 83.1 | 85.0 | 82.5 | -0.4 | -0.48% | 80.90K | 06/06 | ||
| Bazan | 88.9 | 93.1 | 88.3 | -4.4 | -4.72% | 16.51M | 06/06 | ||
| Beeio Honey | 35.1 | 36.5 | 34.2 | -2.3 | -6.15% | 75.03K | 06/06 | ||
| Bet Shemesh Engines | 19,910 | 20,350 | 19,900 | -370 | -1.82% | 8.36K | 06/06 | ||
| Bezeq | 431.7 | 441.5 | 427.2 | -9.3 | -2.11% | 10.00M | 06/06 | ||
| BIG | 36,230 | 36,920 | 35,670 | -1190 | -3.18% | 47.05K | 06/06 | ||
| Bikurey Hasade Holdings | 251.10 | 259.90 | 248.90 | +0.10 | +0.04% | 152.71K | 06/06 | ||
| Bio Meat Foodtech LP | 40.30 | 43.00 | 40.00 | -1.30 | -3.13% | 53.95K | 06/06 | ||
| Bio View | 25.9 | 27.3 | 25.2 | -0.5 | -1.89% | 16.10K | 06/06 | ||
| Birman | 1,334.0 | 1,350.0 | 1,150.0 | +203.0 | +17.95% | 7.70K | 06/06 | ||
| Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 0.00K | 06/06 | ||
| Blitz Technologies | 240.5 | 240.5 | 240.5 | 0.0 | 0.00% | 0.00K | 06/06 | ||
| Blue Square | 25,870 | 26,960 | 25,510 | -1090 | -4.04% | 11.15K | 06/06 | ||
| Bonei Hatichon | 3,033 | 3,220 | 2,921 | -57 | -1.84% | 5.27K | 06/06 | ||
| Brainsway | 1,267 | 1,283 | 1,257 | +46 | +3.77% | 121.68K | 06/06 | ||
| Brand Industries | 228.9 | 236.9 | 228.0 | -2.4 | -1.04% | 20.41K | 06/06 | ||
| Bril Shoe Inds | 1,313.0 | 1,365.0 | 1,313.0 | -52.0 | -3.81% | 734.00 | 06/06 | ||
| Brimag Digital | 1,255 | 1,275 | 1,255 | -76 | -5.71% | 0.85K | 06/06 | ||
| Buligo Capital | 772.70 | 786.40 | 769.60 | +3.10 | +0.40% | 935.00 | 06/06 | ||
| Bull Trading And Investment | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 0.00K | 06/06 | ||
| C Lab | 1,006.00 | 1,029.00 | 1,000.00 | -24.00 | -2.33% | 5.73K | 06/06 | ||
| Camtek Ltd | 39,910 | 40,940 | 39,600 | +810 | +2.07% | 103.49K | 06/06 | ||
| Cannabotech | 430.00 | 439.60 | 423.30 | +22.40 | +5.50% | 445.00 | 06/06 | ||
| Carasso Motors | 1,790 | 1,805 | 1,759 | -8 | -0.44% | 51.27K | 06/06 | ||
| Carasso Real Estate Ltd | 2,350.00 | 2,436.00 | 2,340.00 | -74.00 | -3.05% | 39.63K | 06/06 | ||
| Carmel | 1,656 | 1,681 | 1,629 | -45 | -2.65% | 18.47K | 06/06 | ||
| Castro Model | 6,307 | 6,532 | 6,215 | -159 | -2.46% | 5.18K | 06/06 | ||
| CBI Ltd | 42.9 | 43.1 | 42.9 | 0.0 | 0.00% | 151.72K | 06/06 | ||
| Cellcom | 1,359 | 1,405 | 1,358 | -54 | -3.82% | 226.31K | 06/06 | ||
| Cipia Vision | 45.20 | 46.60 | 44.70 | -1.20 | -2.59% | 83.63K | 06/06 | ||
| Clal Insurance | 5,614 | 5,755 | 5,557 | -107 | -1.87% | 245.32K | 06/06 | ||
| Cofix Group | 375.4 | 377.0 | 375.4 | -1.6 | -0.42% | 2.15K | 06/06 | ||
| Cohen Dev | 11,220 | 11,330 | 11,050 | +20 | +0.18% | 0.28K | 06/06 | ||
| Compugen Ltd | 779.0 | 785.0 | 762.5 | +8.8 | +1.14% | 31.74K | 06/06 | ||
| Computer Direct | 25,390 | 25,650 | 25,240 | -420 | -1.63% | 55.00 | 06/06 | ||
| Danel | 31,520 | 33,000 | 31,030 | -1280 | -3.90% | 11.12K | 06/06 | ||
| Danya Cebus | 7,024 | 7,250 | 7,013 | -186 | -2.58% | 19.71K | 06/06 | ||
| Delek Automotive | 1,775 | 1,812 | 1,765 | -37 | -2.04% | 185.85K | 06/06 | ||
| Delta Gal | 15,900 | 16,200 | 15,750 | -300 | -1.85% | 19.93K | 06/06 | ||
| Delta Israel Brands | 6,107.00 | 6,238.00 | 6,100.00 | -163.00 | -2.60% | 9.28K | 06/06 | ||
| Dimri | 27,120 | 28,030 | 27,120 | -810 | -2.90% | 16.34K | 06/06 | ||
| Diplomat Holdings | 3,034.00 | 3,045.00 | 3,025.00 | -3.00 | -0.10% | 2.12K | 06/06 | ||
| Direct Finance TA | 49,010 | 49,890 | 47,000 | -120 | -0.24% | 3.36K | 06/06 | ||
| Discount Inv | 363.4 | 372.1 | 362.4 | +6.5 | +1.82% | 10.52K | 06/06 | ||
| DNA Group TR | 82.8 | 84.0 | 82.0 | -3.4 | -3.94% | 23.69K | 06/06 | ||
| Doral Energy | 998.0 | 1,036.0 | 994.1 | -38.0 | -3.67% | 342.22K | 06/06 | ||
| Dorsel Holdings | 1,147.00 | 1,163.00 | 1,129.00 | -16.00 | -1.38% | 3.82K | 06/06 | ||
| Dror Alon | 7,650 | 7,700 | 7,650 | -50 | -0.65% | 0.10K | 06/06 | ||
| Duniec | 18,190 | 18,920 | 18,190 | -680 | -3.60% | 3.52K | 06/06 | ||
| E&m Comps | 985.1 | 993.7 | 941.8 | +47.7 | +5.09% | 3.74K | 06/06 | ||
| E.schnpp Co | 1,228 | 1,241 | 1,228 | -27 | -2.15% | 1.61K | 06/06 | ||
| Econergy Renewable Energy | 1,518.00 | 1,519.00 | 1,495.00 | +23.00 | +1.54% | 0.43K | 06/06 | ||
| Ecoppia Scientific | 159.00 | 159.00 | 157.10 | +1.90 | +1.21% | 10.99K | 06/06 | ||
| El Al | 423.2 | 443.0 | 416.5 | -16.8 | -3.82% | 4.71M | 06/06 | ||
| El-Mor Electric 1986 | 1,025 | 1,025 | 1,025 | 0 | 0.00% | 0.08K | 06/06 | ||
| Elbit Systems. | 68,770 | 69,900 | 68,030 | -1220 | -1.74% | 117.08K | 06/06 | ||
| Elco | 9,807 | 10,130 | 9,739 | -323 | -3.19% | 31.93K | 06/06 | ||
| Electra | 124,660 | 127,930 | 124,600 | -2710 | -2.13% | 6.56K | 06/06 | ||
| Electra Consumer Products | 7,491 | 7,812 | 7,451 | -199 | -2.59% | 38.53K | 06/06 | ||
| Electra Power | 2,001.00 | 2,048.00 | 1,970.00 | -29.00 | -1.43% | 2.86K | 06/06 | ||
| Electra Real Estate | 3,330 | 3,472 | 3,286 | -20 | -0.60% | 187.22K | 06/06 | ||
| Electreon Wireless | 17,920 | 18,630 | 17,690 | -710 | -3.81% | 48.60K | 06/06 | ||
| Ellomay Capital. | 5,203 | 5,258 | 5,089 | -55 | -1.05% | 3.04K | 06/06 | ||
| Elron Electronic | 499.9 | 508.1 | 498.2 | +1.7 | +0.34% | 9.31K | 06/06 | ||
| Elspec Enginerng | 497.8 | 502.0 | 497.8 | -8.1 | -1.60% | 314.00 | 06/06 | ||
| Emilia Dev | 2,037 | 2,128 | 2,014 | -74 | -3.51% | 1.08K | 06/06 | ||
| EN Shoham | 493.0 | 506.2 | 487.0 | -14.8 | -2.91% | 100.94K | 06/06 | ||
| Energean Oil Gas | 5,101 | 5,222 | 5,019 | -139 | -2.65% | 303.69K | 06/06 | ||
| Energix | 1,450 | 1,485 | 1,440 | -40 | -2.68% | 1.44M | 06/06 | ||
| Enlight Ene | 6,305.0 | 6,393.0 | 6,156.0 | -90.0 | -1.41% | 415.84K | 06/06 | ||
| Enlivex | 493 | 519 | 483 | -1 | -0.28% | 43.46K | 06/06 | ||
| Epitomee Medical | 337.20 | 348.90 | 328.60 | -4.70 | -1.37% | 30.37K | 06/06 | ||
| Equital | 9,775 | 10,070 | 9,738 | -285 | -2.83% | 35.33K | 06/06 | ||
| Eshed Ord5 | 103.1 | 103.1 | 103.1 | 0.0 | 0.00% | 47.99K | 06/06 | ||
| Etga Group | 1,079.00 | 1,099.00 | 1,078.00 | -20.00 | -1.82% | 1.19K | 06/06 | ||
| Evogene | 252.7 | 254.0 | 250.0 | -0.8 | -0.32% | 10.86K | 06/06 | ||
| Export Inv | 4,354 | 4,399 | 4,310 | -12 | -0.27% | 1.49K | 06/06 | ||
| Fattal 1998 | 40,160 | 40,950 | 39,700 | -1110 | -2.69% | 49.08K | 06/06 | ||
| FIBI Holdings | 15,200 | 15,460 | 15,000 | -320 | -2.06% | 81.17K | 06/06 | ||
| Fire Gas Detection Technologies | 999.60 | 1,017.00 | 989.00 | +2.80 | +0.28% | 3.19K | 06/06 | ||
| First Intl Bank | 14,300 | 14,620 | 14,110 | -390 | -2.65% | 289.89K | 06/06 | ||
| Fms | 13,890 | 14,120 | 13,750 | -150 | -1.07% | 1.98K | 06/06 | ||
| Foresight Autonomous | 14.9 | 15.3 | 14.2 | +0.9 | +6.43% | 3.67M | 06/06 | ||
| Formula Sys | 25,420 | 26,300 | 25,420 | -830 | -3.16% | 21.45K | 06/06 | ||
| Fox | 25,810 | 26,640 | 25,810 | -660 | -2.49% | 23.06K | 06/06 | ||
| Fridenson | 5,115 | 5,115 | 5,115 | +3 | +0.06% | 1.85K | 06/06 | ||
| G City | 945 | 962 | 920 | -8 | -0.86% | 784.80K | 06/06 | ||
| G. Willi Food International. | 3,460.00 | 3,507.00 | 3,419.00 | -37.00 | -1.06% | 548.00 | 06/06 | ||
| G1 Secure | 510.0 | 511.5 | 510.0 | -1.5 | -0.29% | 0.54K | 06/06 | ||
| Gamla Harel Residential RealEstate | 373.10 | 382.80 | 372.00 | -9.70 | -2.53% | 1.74K | 06/06 | ||
| Gan Shmuel Food | 2,752 | 2,928 | 2,748 | -62 | -2.20% | 14.48K | 06/06 | ||
| Gaon | 276.5 | 282.9 | 275.0 | -6.4 | -2.26% | 7.79K | 06/06 | ||
| GavYam Lands | 2,452 | 2,527 | 2,419 | -44 | -1.76% | 43.59K | 06/06 | ||
| Gencell | 89.2 | 93.6 | 88.8 | -3.1 | -3.36% | 315.28K | 06/06 | ||
| Generation Capital | 54.0 | 54.5 | 52.5 | -1.0 | -1.82% | 2.89M | 06/06 | ||
| Gilat Satellite Networks Ltd | 1,995 | 2,002 | 1,962 | +15 | +0.76% | 52.38K | 06/06 | ||
| Ginegar Plastic | 926 | 937 | 905 | -12 | -1.24% | 1.18K | 06/06 | ||
| Givot Olam Par | 23.7 | 24.9 | 23.6 | -0.8 | -3.27% | 764.75K | 06/06 | ||
| Glassbox | 3,931.00 | 3,960.00 | 3,851.00 | -13.00 | -0.33% | 671.00 | 06/06 | ||
| Global Knafaim Leasing | 53.6 | 53.9 | 53.3 | -0.3 | -0.56% | 14.86K | 06/06 | ||
| Globalicom Trd | 153.8 | 155.0 | 153.0 | -2.5 | -1.60% | 9.51K | 06/06 | ||
| Globrands | 40,080 | 40,270 | 39,550 | +320 | +0.80% | 0.22K | 06/06 | ||
| Golan Plastic | 786.9 | 787.0 | 785.5 | -15.1 | -1.88% | 12.34K | 06/06 | ||
| Golden House | 1,971 | 1,996 | 1,929 | +42 | +2.18% | 524.00 | 06/06 | ||
| Golf | 369.8 | 371.7 | 368.0 | -5.1 | -1.36% | 5.90K | 06/06 | ||
| Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 06/06 | ||
| Hagag Europe Development ZF | 474.40 | 475.50 | 474.40 | -1.10 | -0.23% | 0.80K | 06/06 | ||
| Hagag Group | 1,576 | 1,636 | 1,567 | -60 | -3.67% | 52.93K | 06/06 | ||
| Hamashbir 365 Holdings | 101.4 | 102.0 | 97.6 | +3.8 | +3.89% | 3.11K | 06/06 | ||
| Hamat Group | 1,088 | 1,118 | 1,087 | -21 | -1.89% | 113.58K | 06/06 | ||
| Hanan Mor | 94.3 | 96.5 | 87.0 | +2.9 | +3.17% | 202.27K | 06/06 | ||
| Harel Ins & Inv | 3,090 | 3,187 | 3,072 | -103 | -3.23% | 355.39K | 06/06 | ||
| Highcon Systems | 141.30 | 146.50 | 127.00 | +17.80 | +14.41% | 156.85K | 06/06 | ||
| Hilan Ltd | 19,950 | 20,480 | 19,780 | -500 | -2.44% | 53.20K | 06/06 | ||
| Hiper Global | 1,943.00 | 2,002.00 | 1,900.00 | -31.00 | -1.57% | 11.67K | 06/06 | ||
| Hiron 1 | 203,010 | 203,010 | 200,900 | -1990 | -0.97% | 0.03K | 06/06 | ||
| Hod Lavan | 4,089 | 4,097 | 4,089 | -81 | -1.94% | 0.12K | 06/06 | ||
| Holmes Place | 518.3 | 518.3 | 505.8 | 0.0 | 0.00% | 28.59K | 06/06 | ||
| Homebiogas | 224.00 | 224.00 | 224.00 | 0.00 | 0.00% | 0.64K | 06/06 | ||
| I.b.i Investment | 10,350 | 10,470 | 10,110 | -140 | -1.33% | 3.09K | 06/06 | ||
| I.e.s. Ord1 | 19,000 | 19,910 | 19,000 | -350 | -1.81% | 5.89K | 06/06 | ||
| IBI Managing & Underwriting | 654.6 | 655.4 | 651.8 | -29.8 | -4.35% | 3.14K | 06/06 | ||
| IBITEC FUND | 65.3 | 65.8 | 65.1 | -0.4 | -0.61% | 11.20K | 06/06 | ||
| ICL Israel Chemicals | 1,709 | 1,724 | 1,694 | +8 | +0.47% | 2.88M | 06/06 | ||
| Icon | 426.00 | 426.00 | 426.00 | -8.00 | -1.84% | 0.97K | 06/06 | ||
| IDI Insurance | 10,240 | 10,420 | 10,090 | 0 | 0.00% | 25.34K | 06/06 | ||
| Ilex Medical | 6,539 | 6,630 | 6,500 | -99 | -1.49% | 2.53K | 06/06 | ||
| Imagesat International ISI | 1,293.00 | 1,320.00 | 1,279.00 | +14.00 | +1.09% | 2.18K | 06/06 | ||
| Inrom Construction Industries | 992 | 1,012 | 971 | -9 | -0.90% | 1.20M | 06/06 | ||
| Inter Industries | 259.4 | 289.0 | 254.9 | -20.4 | -7.29% | 109.94K | 06/06 | ||
| Intercure | 908.4 | 951.0 | 900.0 | -52.4 | -5.45% | 150.11K | 06/06 | ||
| Isracard | 1,250 | 1,255 | 1,215 | +16 | +1.30% | 1.24M | 06/06 | ||
| Israel Canada TR Ltd | 1,175 | 1,220 | 1,166 | -30 | -2.49% | 792.25K | 06/06 | ||
| Israel Corp | 87,100 | 88,000 | 85,240 | -120 | -0.14% | 20.71K | 06/06 | ||
| Israel Land Develop | 664.7 | 688.3 | 652.2 | -23.6 | -3.43% | 4.23K | 06/06 | ||
| Israel Land Development Company | 2,947 | 3,004 | 2,834 | -45 | -1.50% | 83.54K | 06/06 | ||
| Israel Shipyards | 5,525.00 | 5,825.00 | 5,525.00 | -300.00 | -5.15% | 12.52K | 06/06 | ||
| Israir | 135.20 | 138.80 | 132.00 | -4.70 | -3.36% | 198.33K | 06/06 | ||
| Isramco Negev | 161.3 | 161.3 | 157.2 | 0.0 | 0.00% | 8.32M | 06/06 | ||
| Isras | 69,850 | 70,520 | 69,510 | -450 | -0.64% | 13.46K | 06/06 | ||
| Isrotel | 7,780 | 8,067 | 7,755 | -287 | -3.56% | 8.79K | 06/06 | ||
| Issta Lines | 6,795 | 7,215 | 6,795 | -279 | -3.94% | 15.36K | 06/06 | ||
| Jacob Finance | 1,630.00 | 1,678.00 | 1,630.00 | -48.00 | -2.86% | 0.17K | 06/06 | ||
| Jerusalem Bk | 1,241 | 1,249 | 1,221 | -6 | -0.48% | 4.69K | 06/06 | ||
| Kafrit Inds | 1,815 | 1,819 | 1,811 | -44 | -2.37% | 823.00 | 06/06 | ||
| Kamada | 1,921 | 1,938 | 1,896 | +8 | +0.42% | 21.99K | 06/06 | ||
| Kardan Israel | 211.0 | 212.8 | 209.2 | -1.8 | -0.85% | 22.28K | 06/06 | ||
| Kardan Real Es | 410.1 | 424.8 | 406.6 | -14.7 | -3.46% | 125.01K | 06/06 | ||
| Kenon. | 9,500 | 9,713 | 9,402 | +66 | +0.70% | 149.26K | 06/06 | ||
| Kerur Holdings | 6,264 | 6,323 | 6,199 | -45 | -0.71% | 8.96K | 06/06 | ||
| Keystone Reit | 536.40 | 542.50 | 530.00 | -6.10 | -1.12% | 36.94K | 06/06 | ||
| Klil | 19,990 | 20,090 | 19,980 | +10 | +0.05% | 0.02K | 06/06 | ||
| Knafaim Arkia | 1,004 | 1,062 | 1,004 | -33 | -3.18% | 220.00 | 06/06 | ||
| Kvutzat Acro | 3,526.00 | 3,635.00 | 3,486.00 | -56.00 | -1.56% | 78.65K | 06/06 | ||
| Lahav Real | 326.0 | 332.3 | 323.1 | -6.3 | -1.90% | 52.92K | 06/06 | ||
| Lapidot Isr Oil | 5,100 | 5,156 | 5,064 | -30 | -0.58% | 48.12K | 06/06 | ||
| Lapidoth-heletz | 105.2 | 109.9 | 102.7 | -1.7 | -1.59% | 22.60K | 06/06 | ||
| Lesico | 309.8 | 316.6 | 309.8 | -6.8 | -2.15% | 25.85K | 06/06 | ||
| Levinstein Prop | 5,398 | 5,590 | 5,307 | -192 | -3.43% | 4.35K | 06/06 | ||
| Libra Insurance | 472.40 | 485.00 | 456.00 | -1.80 | -0.38% | 79.56K | 06/06 | ||
| Lineage Cell Therapeutics | 358.4 | 361.4 | 350.0 | -2.9 | -0.80% | 15.22K | 06/06 | ||
| LivePerson | 241.8 | 242.8 | 236.0 | +12.6 | +5.50% | 631.07K | 06/06 | ||
| Ludan Engineerin | 1,694 | 1,703 | 1,690 | -1 | -0.06% | 10.72K | 06/06 | ||
| Luzon Group | 191.8 | 192.0 | 185.7 | -0.2 | -0.10% | 162.77K | 06/06 | ||
| M. Levinstein O1 | 26,350 | 27,300 | 25,400 | -620 | -2.30% | 1.11K | 06/06 | ||
| Magic Sftware | 3,834 | 3,877 | 3,772 | -20 | -0.52% | 52.23K | 06/06 | ||
| Malam-team | 5,619 | 5,796 | 5,616 | -172 | -2.97% | 8.42K | 06/06 | ||
| Maslavi Cons | 1,279 | 1,279 | 1,279 | 0 | 0.00% | 0.02K | 06/06 | ||
| Massivit 3D Printing Technologies | 355.20 | 365.50 | 355.00 | -12.00 | -3.27% | 15.20K | 06/06 | ||
| Matricelf | 407.20 | 411.10 | 398.00 | +9.20 | +2.31% | 3.01K | 06/06 | ||
| Matrix | 6,819 | 6,998 | 6,729 | -187 | -2.67% | 123.51K | 06/06 | ||
| Max Stock | 940.40 | 970.90 | 936.30 | -29.00 | -2.99% | 198.45K | 06/06 | ||
| Maytronics | 1,641 | 1,665 | 1,616 | -18 | -1.08% | 280.67K | 06/06 | ||
| Mediterranean Towers | 741.5 | 763.0 | 735.5 | -18.6 | -2.45% | 162.36K | 06/06 | ||
| Mega Or Holdings | 8,504 | 8,760 | 8,340 | -256 | -2.92% | 51.05K | 06/06 | ||
| MeguREIT Israel | 374.4 | 382.8 | 369.1 | -8.4 | -2.19% | 106.81K | 06/06 | ||
| Mehadrin | 14,710 | 15,380 | 14,710 | -80 | -0.54% | 0.08K | 06/06 | ||
| Meitav DS | 1,651 | 1,750 | 1,646 | -47 | -2.77% | 13.97K | 06/06 | ||
| Melisron | 24,300 | 24,570 | 24,160 | -370 | -1.50% | 68.13K | 06/06 | ||
| Mendelson Infrastruct & Industries | 906.8 | 910.0 | 900.0 | -5.1 | -0.56% | 2.84K | 06/06 | ||
| Menif Financial Services | 1,056.00 | 1,068.00 | 1,037.00 | -9.00 | -0.85% | 27.19K | 06/06 | ||
| Menivim | 154.3 | 162.0 | 154.1 | -7.3 | -4.52% | 2.25M | 06/06 | ||
| Menora Mivt Hld | 9,193 | 9,526 | 9,161 | -294 | -3.10% | 55.13K | 06/06 | ||
| Meshek Energy-Renewable Energies | 262.20 | 264.20 | 252.70 | +2.10 | +0.81% | 893.29K | 06/06 | ||
| Michlol Finance | 536.00 | 545.10 | 530.00 | +4.30 | +0.81% | 931.00 | 06/06 | ||
| Michman Basad | 14,860 | 14,860 | 14,860 | 0 | 0.00% | 0.13K | 06/06 | ||
| Migdal Insurance | 416.8 | 424.6 | 412.0 | -7.8 | -1.84% | 1.47M | 06/06 | ||
| Mishorim Dev Grp | 681.4 | 681.4 | 671.8 | +9.5 | +1.41% | 2.16K | 06/06 | ||
| Mivne Real Estate KD | 858.9 | 878.8 | 855.8 | -24.5 | -2.77% | 1.96M | 06/06 | ||
| Mivtah Sham | 13,300 | 13,930 | 13,080 | -190 | -1.41% | 11.96K | 06/06 | ||
| Mizrahi Tefahot | 13,100 | 13,430 | 12,980 | -420 | -3.11% | 771.94K | 06/06 | ||
| MLRN Projects and Trade | 588.30 | 599.00 | 568.90 | +16.50 | +2.89% | 563.00 | 06/06 | ||
| Modiin Ener Par | 179.0 | 185.8 | 176.6 | -5.4 | -2.93% | 36.09K | 06/06 | ||
| More Provident | 503.00 | 505.50 | 503.00 | -2.50 | -0.49% | 64.62K | 06/06 | ||
| Multi Retail | 476.50 | 493.50 | 476.00 | +4.20 | +0.89% | 8.95K | 06/06 | ||
| Naphta | 1,850 | 1,900 | 1,828 | -50 | -2.63% | 62.80K | 06/06 | ||
| Navitas Petroleum Unit | 4,600 | 4,679 | 4,463 | 0 | 0.00% | 242.20K | 06/06 | ||
| Nawi Brothers | 2,493 | 2,525 | 2,459 | -28 | -1.11% | 29.69K | 06/06 | ||
| Nayax | 8,602.00 | 8,870.00 | 8,412.00 | -268.00 | -3.02% | 44.89K | 06/06 | ||
| Netanel Group | 982 | 1,001 | 973 | -19 | -1.86% | 9.64K | 06/06 | ||
| Neto | 7,129 | 7,142 | 6,950 | +81 | +1.15% | 2.80K | 06/06 | ||
| Neto Malinda | 5,757 | 5,861 | 5,730 | +5 | +0.09% | 8.36K | 06/06 | ||
| Newmed Energy LP | 884.7 | 899.0 | 882.8 | -29.1 | -3.18% | 1.60M | 06/06 | ||
| Next Vision | 5,195.00 | 5,555.00 | 5,164.00 | -260.00 | -4.77% | 271.46K | 06/06 | ||
| Nextcom | 701.2 | 718.3 | 695.0 | -1.2 | -0.17% | 6.31K | 06/06 | ||
| NICE Ltd | 62,430 | 62,830 | 58,320 | +1280 | +2.09% | 269.38K | 06/06 | ||
| Nisan Medical | 1,515 | 1,546 | 1,515 | -31 | -2.01% | 0.04K | 06/06 | ||
| Norstar Holdings | 727.7 | 748.0 | 727.7 | -15.8 | -2.13% | 117.30K | 06/06 | ||
| Nostromo Energy | 408.4 | 414.4 | 408.4 | +1.9 | +0.47% | 0.12K | 06/06 | ||
| Nova Measuring Instruments Ltd | 81,800 | 82,670 | 80,020 | +3910 | +5.02% | 101.83K | 06/06 | ||
| Novolog | 153.4 | 157.6 | 152.2 | -4.2 | -2.66% | 101.05K | 06/06 | ||
| Nrgene Technologies | 363.10 | 369.50 | 360.00 | -6.40 | -1.73% | 12.20K | 06/06 | ||
| Nur Ink Innovations | 1,179.00 | 1,234.00 | 1,159.00 | -9.00 | -0.76% | 1.38K | 06/06 | ||
| O.r.t Technolo | 1,213 | 1,214 | 1,213 | -1 | -0.08% | 0.02K | 06/06 | ||
| One Software | 4,552 | 4,668 | 4,534 | -53 | -1.15% | 107.88K | 06/06 | ||
| OPC Energy | 2,690 | 2,721 | 2,605 | -35 | -1.28% | 393.35K | 06/06 | ||
| OPKO Health | 516.5 | 523.3 | 509.0 | +1.7 | +0.33% | 590.61K | 06/06 | ||
| Oramed Pharmaceuticals | 814 | 818 | 795 | +30 | +3.80% | 22.20K | 06/06 | ||
| Orbit | 2,238 | 2,298 | 2,228 | -36 | -1.58% | 181.53K | 06/06 | ||
| Orian Sh.m | 1,606 | 1,608 | 1,598 | -21 | -1.29% | 22.10K | 06/06 | ||
| 奥玛特科技 | 27,930 | 28,090 | 27,660 | -380 | -1.34% | 89.85K | 06/06 | ||
| Oron Group Investments Holdings | 755.0 | 769.8 | 755.0 | -14.8 | -1.92% | 0.64K | 06/06 | ||
| Overseas Commerce | 355.4 | 355.4 | 355.4 | 0.0 | 0.00% | 0.12K | 06/06 | ||
| OY Nofar Energy | 8,328 | 8,500 | 8,251 | -172 | -2.02% | 37.88K | 06/06 | ||
| P.C.B. Technologies Ltd | 371.5 | 377.8 | 370.2 | -3.4 | -0.91% | 5.62K | 06/06 | ||
| Palram Ind | 5,221 | 5,326 | 5,162 | -61 | -1.15% | 12.26K | 06/06 | ||
| Parkomat International | 718.50 | 736.80 | 702.10 | -0.60 | -0.08% | 0.66K | 06/06 | ||
| Partner Comms | 1,557 | 1,649 | 1,557 | -78 | -4.77% | 323.11K | 06/06 | ||
| Payment Financial Technologies | 292.50 | 294.90 | 290.00 | -6.70 | -2.24% | 10.32K | 06/06 | ||
| Payton | 5,957 | 6,001 | 5,957 | -37 | -0.62% | 1.30K | 06/06 | ||
| Paz Oil Company | 35,130 | 35,740 | 34,050 | -550 | -1.54% | 31.76K | 06/06 | ||
| Paz-chen | 255.1 | 255.1 | 255.1 | 0.0 | 0.00% | 0.37K | 06/06 | ||
| Peninsula Group | 149.2 | 150.0 | 148.5 | -4.0 | -2.61% | 18.36K | 06/06 | ||
| Perion Network | 4,601 | 4,675 | 4,560 | -74 | -1.58% | 124.13K | 06/06 | ||
| Phinergy | 456.00 | 459.40 | 438.40 | -3.10 | -0.68% | 7.95K | 06/06 | ||
| Phoenix Holdings | 3,377 | 3,500 | 3,349 | -114 | -3.27% | 582.88K | 06/06 | ||
| Photomyne | 2,272.00 | 2,272.00 | 2,272.00 | 0.00 | 0.00% | 2.27K | 06/06 | ||
| Plason | 12,640 | 13,210 | 12,640 | -430 | -3.29% | 6.38K | 06/06 | ||
| Pluri Inc | 2,137 | 2,249 | 2,088 | -18 | -0.84% | 5.62K | 06/06 | ||
| Polygon-L | 3,718 | 3,777 | 3,718 | -59 | -1.56% | 0.08K | 06/06 | ||
| Polyram Plastic Industries | 1,081.00 | 1,107.00 | 1,072.00 | -26.00 | -2.35% | 11.20K | 06/06 | ||
| Pomvom | 432.30 | 440.00 | 425.00 | -17.00 | -3.78% | 8.99K | 06/06 | ||
| I.D. Systems | 1,785.0 | 1,848.0 | 1,624.0 | +40.0 | +2.29% | 1.95K | 06/06 | ||
| Prashkovsky Inv | 7,582 | 7,721 | 7,533 | -94 | -1.22% | 38.50K | 06/06 | ||
| Prime Energy PE | 275.90 | 280.00 | 275.90 | +1.70 | +0.62% | 0.24K | 06/06 | ||
| Primotec Group | 1,021.00 | 1,023.00 | 1,021.00 | -26.00 | -2.48% | 0.32K | 06/06 | ||
| Priortech | 20,550 | 21,090 | 20,150 | +450 | +2.24% | 125.49K | 06/06 | ||
| Prop Build | 17,230 | 17,540 | 16,810 | -120 | -0.69% | 31.06K | 06/06 | ||
| Propdo | 2,048.00 | 2,072.00 | 2,048.00 | -3.00 | -0.15% | 0.33K | 06/06 | ||
| Psagot Group | 32.4 | 34.3 | 32.1 | +0.3 | +0.93% | 190.80K | 06/06 | ||
| Pulsenmore | 337.6 | 352.6 | 326.7 | -10.0 | -2.88% | 4.70K | 06/06 | ||
| Purple Biotech | 21.4 | 21.9 | 21.1 | -0.7 | -3.17% | 169.20K | 06/06 | ||
| Qualitau | 13,500 | 14,080 | 13,450 | +10 | +0.07% | 7.47K | 06/06 | ||
| Queenco | 383.5 | 386.9 | 383.5 | -3.4 | -0.88% | 0.15K | 06/06 | ||
| Quicklizard | 2,768.00 | 2,768.00 | 2,768.00 | -34.00 | -1.21% | 0.13K | 06/06 | ||
| Ralco Agencies | 3,003 | 3,200 | 2,990 | -135 | -4.30% | 3.63K | 06/06 | ||
| Ram-On Investments | 1,134 | 1,150 | 1,086 | -4 | -0.35% | 9.97K | 06/06 | ||
| Rami Levi | 20,280 | 20,420 | 20,120 | -140 | -0.69% | 56.24K | 06/06 | ||
| Rani Zim | 270.4 | 283.9 | 270.0 | -13.5 | -4.76% | 134.37K | 06/06 | ||
| Rapac | 2,447 | 2,496 | 2,435 | -49 | -1.96% | 3.70K | 06/06 | ||
| Ratio Par | 265.2 | 269.5 | 261.5 | -4.0 | -1.49% | 2.37M | 06/06 | ||
| Ratio Petroleum | 21.3 | 22.5 | 20.2 | +0.3 | +1.43% | 50.28K | 06/06 | ||
| Rav Bariach 08 Industries | 74.70 | 75.00 | 74.30 | 0.00 | 0.00% | 52.96K | 06/06 | ||
| Ravad Ltd | 713.6 | 732.0 | 713.6 | -3.2 | -0.45% | 176.00 | 06/06 | ||
| Raval Acs | 216.8 | 221.4 | 215.6 | -4.6 | -2.08% | 51.97K | 06/06 | ||
| Reit 1 | 1,385 | 1,400 | 1,365 | -6 | -0.43% | 1.27M | 06/06 | ||
| Reit Azorim HF Living | 375.7 | 378.6 | 375.0 | -2.8 | -0.74% | 4.89K | 06/06 | ||
| Rekah Pharm Ind | 1,225 | 1,225 | 1,225 | 0 | 0.00% | 0.39K | 06/06 | ||
| Retailors | 6,856.00 | 7,180.00 | 6,856.00 | -324.00 | -4.51% | 47.66K | 06/06 | ||
| Rimon Consulting Management Services | 2,807.00 | 2,893.00 | 2,781.00 | -86.00 | -2.97% | 2.94K | 06/06 | ||
| Rimoni Ind | 4,695 | 4,839 | 4,642 | -151 | -3.12% | 220.00 | 06/06 | ||
| Rotem Shani Entrepreneurship and Investments | 1,711.00 | 1,747.00 | 1,701.00 | -36.00 | -2.06% | 9.15K | 06/06 | ||
| Rotshtein | 3,317 | 3,413 | 3,303 | -96 | -2.81% | 1.96K | 06/06 | ||
| Sano Bruno's Enterprises | 32,010 | 32,270 | 31,880 | -280 | -0.87% | 0.30K | 06/06 | ||
| Sapiens | 12,260 | 12,400 | 12,220 | -30 | -0.24% | 86.60K | 06/06 | ||
| Sarfati | 2,934 | 3,044 | 2,902 | -89 | -2.94% | 13.12K | 06/06 | ||
| 石利科技有限公司Sarine Tech | 73.50 | 73.50 | 71.80 | +1.70 | +2.37% | 24.19K | 06/06 | ||
| Scodix | 271.60 | 274.40 | 262.50 | -1.30 | -0.48% | 24.08K | 06/06 | ||
| Scope | 11,330 | 11,620 | 11,320 | -290 | -2.50% | 20.44K | 06/06 | ||
| Seach Medical | 152.5 | 155.5 | 150.2 | -1.7 | -1.10% | 25.93K | 06/06 | ||
| Sella Real Estate | 640.8 | 656.0 | 631.0 | -12.2 | -1.87% | 1.47M | 06/06 | ||
| Shagrir | 904.3 | 938.7 | 900.0 | -34.4 | -3.66% | 19.62K | 06/06 | ||
| Shaniv Paper Ind | 334.8 | 335.8 | 334.8 | -0.5 | -0.15% | 0.72K | 06/06 | ||
| Shapir Engineering Industry | 1,816 | 1,838 | 1,760 | -24 | -1.30% | 809.97K | 06/06 | ||
| Shemen Yielding Real Estate | 1,946.0 | 1,951.0 | 1,928.0 | -1.0 | -0.05% | 0.42K | 06/06 | ||
| Shikun & Binui | 702.9 | 730.0 | 685.0 | -25.1 | -3.45% | 1.47M | 06/06 | ||
| Shikun Binui Energy | 248.10 | 252.00 | 240.00 | -3.40 | -1.35% | 861.07K | 06/06 | ||
| Skyline Invest | 1,699 | 1,747 | 1,699 | -9 | -0.53% | 1.00K | 06/06 | ||
| Sofwave Medical | 1,730.00 | 1,769.00 | 1,714.00 | +24.00 | +1.41% | 38.44K | 06/06 | ||
| Solaer Israel | 3,502.00 | 3,569.00 | 3,291.00 | +14.00 | +0.40% | 3.96K | 06/06 | ||
| Sonovia | 55.00 | 56.60 | 53.00 | -2.20 | -3.85% | 62.59K | 06/06 | ||
| Space Comm | 40.5 | 44.0 | 39.1 | -2.2 | -5.15% | 43.53K | 06/06 | ||
| Speedvalue | 390.80 | 391.30 | 390.80 | -0.50 | -0.13% | 56.00 | 06/06 | ||
| Spring Ventures | 906 | 906 | 906 | 0 | 0.00% | 0.00K | 06/06 | ||
| Spuntech | 497.5 | 502.8 | 495.0 | -7.8 | -1.54% | 4.19K | 06/06 | ||
| SR Accord | 2,812 | 2,849 | 2,812 | -37 | -1.30% | 0.16K | 06/06 | ||
| Strauss Group | 5,740 | 5,829 | 5,666 | -62 | -1.07% | 455.73K | 06/06 | ||
| Sufrin Holdings | 746.80 | 799.00 | 732.10 | -15.80 | -2.07% | 4.43K | 06/06 | ||
| Summit | 4,230 | 4,303 | 4,200 | -27 | -0.63% | 72.44K | 06/06 | ||
| Sunflow Sustain | 554.9 | 563.9 | 550.0 | -9.0 | -1.60% | 5.05K | 06/06 | ||
| Suny Cellular Com | 109.2 | 109.7 | 109.2 | -0.5 | -0.46% | 23.48K | 06/06 | ||
| Super Sol 01 | 2,483 | 2,505 | 2,462 | -32 | -1.27% | 691.92K | 06/06 | ||
| Tadiran Hldg | 21,130 | 22,200 | 20,900 | -430 | -1.99% | 45.20K | 06/06 | ||
| Tamar Petroleum | 1,967 | 2,049 | 1,952 | -82 | -4.00% | 154.71K | 06/06 | ||
| TASE | 2,660 | 2,700 | 2,608 | +44 | +1.68% | 414.29K | 06/06 | ||
| Tat Techno | 5,438 | 5,503 | 5,380 | -38 | -0.69% | 3.41K | 06/06 | ||
| Taya Invest | 5,700 | 5,720 | 5,700 | -172 | -2.93% | 1.34K | 06/06 | ||
| Tedea | 937 | 940 | 937 | -2 | -0.26% | 10.00 | 06/06 | ||
| Tefron | 2,685.0 | 2,720.0 | 2,649.0 | -54.0 | -1.97% | 7.99K | 06/06 | ||
| Telsys | 17,420 | 17,770 | 17,200 | -10 | -0.06% | 7.37K | 06/06 | ||
| Tera Light | 660.20 | 689.90 | 650.00 | -5.20 | -0.78% | 1.90K | 06/06 | ||
| Terminal X | 299.70 | 303.40 | 294.60 | -2.30 | -0.76% | 11.97K | 06/06 | ||
| Teuza A Fairchild | 34.4 | 35.1 | 34.4 | -2.5 | -6.78% | 8.73K | 06/06 | ||
| Teva Pharm | 6,298 | 6,383 | 6,194 | +76 | +1.22% | 2.14M | 06/06 | ||
| TGI Infras | 166.5 | 179.9 | 166.5 | +2.1 | +1.28% | 17.02K | 06/06 | ||
| The Gold Bond | 12,610 | 12,620 | 12,490 | -10 | -0.08% | 115.00 | 06/06 | ||
| Tigbur Temporary Professional Personnel | 4,600 | 4,600 | 4,600 | +56 | +1.23% | 0.22K | 06/06 | ||
| Tikun Olam Cannbit | 37.0 | 37.5 | 34.7 | -0.5 | -1.33% | 14.76K | 06/06 | ||
| Tiv Taam Hold 1 | 522.7 | 565.3 | 521.9 | -6.7 | -1.27% | 29.39K | 06/06 | ||
| Tomer Energy Royalties 2012 | 1,458 | 1,477 | 1,444 | -18 | -1.22% | 3.13K | 06/06 | ||
| Tondo Smart | 515.30 | 520.00 | 515.30 | -2.20 | -0.43% | 851.00 | 06/06 | ||
| Top Gum Industries | 592.60 | 599.80 | 566.80 | -7.20 | -1.20% | 14.52K | 06/06 | ||
| Top Systems | 801.3 | 802.0 | 799.0 | -18.5 | -2.26% | 753.00 | 06/06 | ||
| Tower | 14,050 | 14,090 | 13,790 | +330 | +2.41% | 254.05K | 06/06 | ||
| Turbogen Chp | 829.60 | 845.70 | 829.60 | -16.10 | -1.90% | 0.12K | 06/06 | ||
| Turpaz Industries | 1,597.00 | 1,659.00 | 1,597.00 | -63.00 | -3.80% | 63.30K | 06/06 | ||
| Unitronics | 3,963 | 4,000 | 3,940 | +7 | +0.18% | 5.08K | 06/06 | ||
| Utron | 405.6 | 408.9 | 405.1 | -6.6 | -1.60% | 2.14K | 06/06 | ||
| Veridis Environment | 1,611.00 | 1,633.00 | 1,602.00 | -22.00 | -1.35% | 33.37K | 06/06 | ||
| Victory Supermarket Chain | 4,792 | 4,873 | 4,700 | +11 | +0.23% | 3.53K | 06/06 | ||
| Villar | 13,850 | 14,010 | 13,210 | +20 | +0.14% | 4.60K | 06/06 | ||
| Vitania Ltd | 1,910 | 1,934 | 1,886 | -42 | -2.15% | 2.96K | 06/06 | ||
| Wesure Global Tech | 250.60 | 259.40 | 241.10 | -8.80 | -3.39% | 23.57K | 06/06 | ||
| Wilk Technologies | 56.3 | 57.7 | 56.0 | -1.4 | -2.43% | 28.84K | 06/06 | ||
| Willy Food Inv | 1,737 | 1,738 | 1,737 | -25 | -1.42% | 15.93K | 06/06 | ||
| Ybox Real Estate | 68.2 | 73.9 | 66.9 | -2.8 | -3.94% | 332.43K | 06/06 | ||
| YD More Invest | 784.4 | 796.8 | 781.6 | -9.1 | -1.15% | 82.97K | 06/06 | ||
| Yochananof | 17,850 | 18,350 | 17,850 | -580 | -3.15% | 21.26K | 06/06 | ||
| Zanlacol | 2,843 | 2,865 | 2,778 | +28 | +0.99% | 2.04K | 06/06 | ||
| Zmh Hammerman | 2,657 | 2,790 | 2,657 | -133 | -4.77% | 1.50K | 06/06 | ||
| Zooz Power | 702.40 | 750.00 | 692.00 | -48.30 | -6.43% | 48.46K | 06/06 | ||
| Zur-shamir Ins | 501.2 | 525.9 | 500.1 | -14.1 | -2.74% | 169.63K | 06/06 | ||
| 以色列国民银行 | 3,060 | 3,094 | 3,020 | -48 | -1.54% | 4.70M | 06/06 | ||
| 以色列贴现银行 | 1,866 | 1,906 | 1,849 | -54 | -2.81% | 5.16M | 06/06 | ||
| 德雷克集团 | 37,400 | 38,250 | 36,540 | -940 | -2.45% | 105.30K | 06/06 |
我的看法
您对于TA Allshare的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核