名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 533.00 | 514.80 | 533.00 | 516.00 | +3.54% | 4.12M | 533.00+3.54% | 12/05 | |
LUMI 以色列国民银行 | 2,946.00 | 2,905.00 | 2,946.00 | 2,883.00 | +1.41% | 2.1M | 2,946.00+1.41% | 12/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 458.00 | 462.80 | 462.70 | 458.00 | -1.04% | 2.01M | 458.00-1.04% | 12/05 | |
DSCT 以色列贴现银行 | 1,910.00 | 1,887.00 | 1,910.00 | 1,865.00 | +1.22% | 1.87M | 1,910.00+1.22% | 12/05 | |
ORL Bazan Oil Refineries Ltd | 106.50 | 107.20 | 107.20 | 106.10 | -0.65% | 1.71M | 106.50-0.65% | 12/05 |
名称 | 价格 |
---|---|
AQUA Aquarius Engines AM | 405.00+53.20+15.12% |
ROBO Eshed Ord5 | 113.00+10.2+9.92% |
ARYT Aryt Industries | 469.00+37.0+8.56% |
NOST Nostromo Energy | 412.40+32.3+8.50% |
BRIL Bril Shoe Inds | 1,336.00+69.0+5.45% |
名称 | 价格 |
---|---|
QNCO Queenco | 396.10-54.2-12.04% |
SONO Sonovia | 79.20-6.40-7.48% |
LPSN LivePerson | 212.40-16.3-7.13% |
MCMN Michman Basad | 15,850.00-1,160-6.82% |
MSBI Hamashbir 365 Holdings | 95.30-6.6-6.48% |