突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
结束

深证成份指数 (SZI)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
9,709.42 +105.29    +1.10%
- 闭盘. CNY 货币 ( 免责声明 )
类型:  指数
市场:  中国
# 成分股:  500
  • 量: 15,039,425,555
  • 开盘: 9,590.39
  • 当日幅度: 9,563.47 - 9,709.42
深证成指 9,709.42 +105.29 +1.10%

深证成份指数成分股

 
本页介绍深证成指包括哪些股票，即深证成份指数（价格）成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 *ST宜化13.10013.38011.960+0.890+7.29%91.48M15:00:00 
 *ST钒钛3.0903.1003.030+0.040+1.31%69.37M14:57:00 
 Bank of Lanzhou2.622.622.56+0.04+1.55%95.90M14:57:00 
 Canmax Tech21.2021.2120.65+0.42+2.02%7.80M14:57:00 
 CETC Cyberspace Security Tech16.8716.9716.33+0.33+2.00%9.93M14:57:00 
 Dr24.7424.9424.34+0.07+0.28%1.49M14:56:57 
 IEIT SYSTEMS39.1039.4138.66-0.85-2.13%61.71M14:57:00 
 Jiangsu Haili Wind Power Equipment Technology51.1251.1749.70+1.31+2.63%1.50M14:56:54 
 Range Intelligent Computing Tech27.2227.5826.71+0.12+0.44%23.27M14:57:00 
 Ruijie Networks34.5734.6232.65+1.34+4.03%4.87M14:57:00 
 Shenzhen Minglida Precision18.4918.5218.00+0.19+1.04%1.75M14:57:00 
 TCL中环10.4710.5210.24-0.02-0.19%68.91M14:57:00 
 TCL科技4.644.654.52+0.09+1.98%242.45M14:57:00 
 YONFER Agricultural Tech13.0013.0812.59+0.33+2.61%24.67M15:00:00 
 一心堂22.5823.1522.32-0.16-0.70%4.33M14:56:57 
 一汽轿车8.788.888.69-0.08-0.90%16.18M15:00:00 
 万 科Ａ9.009.008.00+0.82+10.02%924.72M15:00:00 
 万丰奥威17.7618.8816.90+0.32+1.83%406.54M14:57:00 
 万向钱潮5.155.175.10-0.01-0.19%18.74M14:57:00 
 万孚生物29.1329.2028.68+0.37+1.29%4.04M14:56:57 
 万润股份12.0812.1011.51+0.53+4.59%16.44M14:57:00 
 万达电影13.7013.7213.49+0.11+0.81%16.13M14:57:00 
 万里扬5.925.925.80+0.09+1.54%7.21M14:56:54 
 三七互娱16.7716.8616.52-0.15-0.89%53.76M14:57:00 
 三全食品12.9913.0312.71+0.24+1.88%4.13M14:57:00 
 三环集团27.7727.8027.40+0.20+0.73%5.53M14:56:57 
 三花智控22.6722.7421.52+0.98+4.52%68.80M14:57:00 
 三角防务32.4633.2630.40+1.56+5.05%47.61M14:57:00 
 三诺生物23.5423.8523.20-0.12-0.51%2.32M14:56:51 
 三钢闽光3.663.663.55+0.09+2.52%22.77M14:57:00 
 上海莱士7.387.397.31+0.06+0.82%29.10M14:56:57 
 世纪华通4.234.274.17-0.05-1.17%114.02M14:57:00 
 东北证券6.846.856.72+0.11+1.63%14.42M14:57:00 
 东华能源9.299.318.97+0.28+3.11%7.78M14:56:51 
 东华软件5.235.245.12+0.08+1.55%19.11M15:00:00 
 东富龙15.2615.4614.97-0.07-0.46%11.86M14:57:00 
 东山精密16.2216.3015.83+0.21+1.31%32.73M14:57:00 
 东岳硅材8.198.197.92+0.21+2.63%6.59M14:57:00 
 东方市场9.799.799.60+0.13+1.35%11.21M15:00:00 
 东方日升12.2512.3412.02-0.03-0.24%20.75M14:57:00 
 东方能源4.234.244.16+0.05+1.20%14.65M14:57:00 
 东方财富13.0713.0912.76+0.25+1.95%178.72M14:57:00 
 东方雨虹17.8518.0016.44+1.23+7.40%190.51M15:00:00 
 东诚药业13.3313.3513.12+0.14+1.06%6.28M14:56:54 
 东阿阿胶70.1570.8869.38-0.20-0.28%4.20M14:57:00 
 中伟股份52.4552.5050.25+1.93+3.82%3.48M14:56:57 
 中信特钢15.7015.9215.37-0.19-1.20%13.76M15:00:00 
 中公教育2.612.642.55+0.03+1.16%131.83M14:57:00 
 中兴通讯28.3528.5027.92-0.18-0.63%80.98M14:57:00 
 中兵红箭13.4313.4313.15+0.21+1.59%19.34M15:00:00 
 中国天楹4.704.744.61+0.08+1.73%19.39M14:56:57 
 中国宝安10.4510.4610.20+0.23+2.25%14.46M14:57:00 
 中国广核3.994.023.95+0.02+0.50%91.44M14:57:00 
 中国重汽16.4816.8916.16-0.21-1.26%18.82M15:00:00 
 中国铁物2.672.672.64+0.03+1.14%20.84M14:56:48 
 中国长城9.409.439.15+0.15+1.62%33.26M15:00:00 
 中材科技16.2516.2615.94+0.27+1.69%10.76M14:57:00 
 中核钛白4.414.424.33+0.06+1.38%28.72M15:00:00 
 中油资本6.066.096.00-0.11-1.78%122.94M15:00:00 
 中泰化学4.924.934.73+0.23+4.90%54.89M14:57:00 
 中瓷电子61.1561.4460.20+0.18+0.30%1.28M14:57:00 
 中电港17.7117.7217.29+0.29+1.67%3.69M14:57:00 
 中矿资源34.0934.1433.25+0.59+1.76%9.53M14:57:00 
 中科三环8.648.648.48+0.12+1.41%9.07M15:00:00 
 中科创达46.9847.2545.93+0.59+1.27%8.74M14:57:00 
 中简科技28.7529.1527.84+0.50+1.77%16.14M14:57:00 
 中粮生化6.486.496.39+0.07+1.09%7.87M15:00:00 
 中粮资本8.178.188.00+0.02+0.25%24.90M14:57:00 
 中联重科8.378.648.27-0.24-2.79%65.61M14:57:00 
 中航光电37.1237.3536.12+0.95+2.63%17.58M15:00:00 
 中航电测41.8041.9541.13-0.22-0.52%5.01M14:57:00 
 中航飞机24.2224.2623.65+0.32+1.34%17.66M15:00:00 
 中金岭南4.814.814.67+0.10+2.12%59.34M14:57:00 
 中铁特货4.374.394.32+0.01+0.23%16.59M14:56:57 
 中际旭创170.52173.31164.23+0.02+0.01%19.67M14:57:00 
 中集车辆9.799.949.55-0.05-0.51%19.95M14:56:57 
 中集集团9.409.429.27+0.05+0.54%20.53M15:00:00 
 中顺洁柔8.678.718.51+0.11+1.28%6.30M15:00:00 
 中鼎股份13.4513.4713.17+0.17+1.28%12.30M15:00:00 
 丽珠集团39.2839.9938.81-0.42-1.06%5.39M15:00:00 
 久立特材25.4525.4925.00+0.48+1.92%5.90M14:56:57 
 义翘神州77.0777.4274.73+2.54+3.41%1.63M14:56:57 
 乐普医疗15.9316.2015.78-0.12-0.75%17.37M14:56:57 
 九阳股份12.6512.7712.38-0.10-0.78%13.09M15:00:00 
 二三四五2.862.862.81+0.03+1.06%61.22M14:57:00 
 云南白药55.3155.5454.51+0.07+0.13%8.05M14:57:00 
 云南铜业14.5214.5513.96+0.32+2.25%48.41M14:57:00 
 云铝股份14.7214.7314.31+0.11+0.75%33.13M14:57:00 
 五 粮 液156.35156.43153.21+2.30+1.49%15.80M14:57:00 
 五矿稀土28.5028.5328.01+0.25+0.89%13.15M15:00:00 
 亚钾国际19.7919.8819.35+0.24+1.23%11.44M15:00:00 
 京东方Ａ4.414.414.28+0.11+2.56%376.99M15:00:00 
 亿帆医药13.8813.9113.70+0.15+1.09%6.12M14:57:00 
 亿纬锂能38.0838.1037.13+0.48+1.28%17.18M14:57:00 
 亿联网络37.7238.6237.40-0.68-1.77%7.05M14:57:00 
 以岭药业19.4019.5819.25-0.09-0.46%12.76M14:57:00 
 众生药业14.6414.8514.44+0.24+1.67%11.62M15:00:00 
 伟星新材18.8318.8518.14+0.48+2.62%14.72M14:57:00 
 传化智联4.654.654.56+0.07+1.53%12.75M14:57:00 
 信立泰29.5729.7729.18+0.01+0.03%3.37M14:57:00 
 信维通信19.3219.5518.24+0.86+4.66%40.07M14:57:00 
 健帆生物28.9228.9828.61+0.12+0.42%5.57M14:57:00 
 兆驰股份5.265.265.16+0.04+0.77%26.21M14:57:00 
 先导智能20.8120.8220.24+0.10+0.48%26.78M14:57:00 
 光启技术19.0719.1918.44+0.39+2.09%43.30M14:57:00 
 光威复材27.6727.6826.30+1.57+6.02%26.87M14:57:00 
 光环新网9.099.098.86+0.17+1.91%13.14M14:57:00 
 光线传媒9.029.288.89-0.11-1.21%51.15M14:57:00 
 光迅科技35.3135.6034.24+0.06+0.17%31.76M15:00:00 
 全志科技19.3619.3918.70+0.34+1.79%9.52M14:56:54 
 兴业矿业13.7713.7913.40+0.11+0.81%22.35M14:57:00 
 兴森科技11.5811.6511.29+0.13+1.14%25.88M14:57:00 
 兴蓉环境7.397.457.27-0.02-0.27%26.09M15:00:00 
 兴齐眼药276.35280.66269.70-3.69-1.32%3.20M14:56:57 
 冀东水泥5.505.505.25+0.21+3.97%22.56M14:57:00 
 冀中能源8.008.017.91+0.04+0.50%21.71M15:00:00 
 凯莱英80.8482.6279.89-1.58-1.92%4.60M14:57:00 
 分众传媒6.806.906.75+0.05+0.74%110.93M15:00:00 
 创业软件4.284.314.13+0.11+2.64%31.56M14:56:57 
 创新股份41.5441.6240.26+0.82+2.01%8.92M14:57:00 
 创维数字10.3710.399.93+0.28+2.78%19.32M14:57:00 
 利亚德4.974.984.76+0.20+4.19%27.14M14:57:00 
 利欧股份1.921.921.89+0.01+0.52%78.63M15:00:00 
 力量钻石32.7832.9632.16+0.22+0.68%3.10M14:56:54 
 北京君正60.4660.5059.37+0.36+0.60%3.95M14:57:00 
 北京宇信科技集团股份有限公司12.3812.3912.08+0.19+1.56%7.39M14:56:54 
 北摩高科28.0828.2427.08+0.92+3.39%11.06M14:56:57 
 北斗星通27.8027.8327.21+0.50+1.83%7.38M15:00:00 
 北新建材36.0336.3034.99+0.19+0.53%15.63M15:00:00 
 北方华创291.00292.44288.19-0.82-0.28%3.07M15:00:00 
 北部湾港8.088.107.98+0.03+0.37%9.56M15:00:00 
 千方科技9.169.199.03+0.09+0.99%10.64M15:00:00 
 华东医药33.2533.4932.78-0.05-0.15%8.40M15:00:00 
 华侨城Ａ3.093.102.81+0.27+9.57%205.13M14:57:00 
 华兰生物19.6519.7219.43+0.05+0.26%7.16M15:00:00 
 华兰疫苗21.7421.7521.35+0.26+1.21%1.45M14:56:54 
 华利集团69.4270.9968.98-1.29-1.82%2.00M14:56:57 
 华厦眼科25.4925.7425.00+0.38+1.51%3.55M14:56:48 
 华大九天77.9878.0076.04+0.95+1.23%1.08M14:56:57 
 华大基因41.3441.4540.70+0.41+1.00%2.02M14:57:00 
 华天科技8.288.298.10+0.15+1.85%23.59M14:57:00 
 华宝股份19.1419.1718.74+0.36+1.92%1.47M14:56:51 
 华峰氨纶8.048.057.86+0.06+0.75%28.95M14:57:00 
 华工科技31.8931.9531.07+0.30+0.95%26.39M15:00:00 
 华数传媒7.337.347.21+0.04+0.55%7.01M14:57:00 
 华林证券11.5611.5911.31+0.16+1.40%8.56M14:56:57 
 华测检测12.2512.2812.06+0.13+1.07%14.71M14:57:00 
 华润三九61.8064.4061.31-1.75-2.75%8.70M15:00:00 
 华菱钢铁5.285.295.10+0.15+2.92%143.91M15:00:00 
 华西证券7.337.347.22+0.09+1.24%12.02M14:57:00 
 华阳集团28.7128.7328.10+0.50+1.77%4.43M14:57:00 
 协鑫能科9.849.939.62+0.07+0.72%14.56M14:57:00 
 协鑫集成2.342.342.26+0.04+1.74%49.60M14:57:00 
 卓胜微87.9387.9586.30+0.06+0.07%5.59M14:57:00 
 南 玻Ａ5.855.865.72+0.12+2.09%28.86M15:00:00 
 南大光电24.4824.5123.71+0.58+2.43%7.32M14:56:57 
 南网能源5.085.084.99+0.05+0.99%10.75M14:57:00 
 博实股份15.5615.6615.24-0.07-0.45%12.57M15:00:00 
 博腾股份16.1516.3515.95-0.08-0.49%7.14M14:57:00 
 博雅生物34.1134.4733.60-0.09-0.26%4.69M14:56:57 
 卫宁健康6.576.586.35+0.12+1.86%20.79M14:56:57 
 卫星石化18.9018.9218.23+0.13+0.69%27.41M14:56:57 
 双星新材6.546.546.30+0.19+2.99%9.24M15:00:00 
 双汇发展25.6825.6925.41+0.23+0.90%10.15M15:00:00 
 双环传动23.0223.0722.68+0.17+0.74%11.17M14:57:00 
 古井贡酒267.15268.25261.67+3.47+1.32%1.32M15:00:00 
 吉林敖东15.0015.0014.74+0.17+1.15%10.43M15:00:00 
 吉电股份5.115.155.05+0.03+0.59%37.89M15:00:00 
 同花顺120.85120.98115.70+3.85+3.29%7.14M14:57:00 
 启明星辰18.7419.0418.44+0.14+0.75%14.67M14:57:00 
 周大生16.8816.9816.68+0.05+0.30%6.64M14:57:00 
 和而泰11.8211.8311.49+0.30+2.60%15.04M14:57:00 
 四川双马15.1315.1414.55+0.45+3.07%4.98M14:57:00 
 四维图新7.067.066.85+0.22+3.22%41.69M15:00:00 
 国信证券8.958.978.76+0.18+2.05%16.80M14:57:00 
 国元证券6.816.816.70+0.09+1.34%28.61M15:00:00 
 国城矿业13.3713.4213.11-0.01-0.07%3.22M15:00:00 
 国海证券3.303.323.24+0.05+1.54%70.59M14:57:00 
 国瓷材料20.3820.4419.75+0.57+2.88%13.94M14:57:00 
 国盛金控10.7010.7810.47-0.02-0.19%71.20M15:00:00 
 国科微47.9247.9646.66+0.55+1.16%2.46M14:57:00 
 国药一致38.9840.4738.56-0.88-2.21%6.04M15:00:00 
 国轩高科20.4220.4218.53+1.86+10.02%53.51M15:00:00 
 圣农发展16.5816.6616.33+0.23+1.41%7.20M15:00:00 
 圣邦股份75.9878.2075.40-1.48-1.91%1.93M14:57:00 
 坚朗五金41.4741.4737.80+3.77+10.00%19.98M14:57:00 
 埃斯顿15.5115.5415.16+0.19+1.24%10.79M14:57:00 
 多氟多13.8413.8513.44+0.38+2.82%16.67M15:00:00 
 大中矿业11.0511.0510.84+0.12+1.10%5.55M14:57:00 
 大北农4.824.824.73+0.08+1.69%37.95M15:00:00 
 大华股份17.4917.5017.15+0.10+0.57%26.45M14:57:00 
 大博医疗31.0631.1630.56+0.17+0.55%1.29M14:56:54 
 大族激光21.1021.1020.42+0.68+3.33%27.34M15:00:00 
 大洋电机5.315.315.22+0.05+0.95%16.51M14:56:54 
 大金重工23.2923.3022.70+0.27+1.17%13.90M15:00:00 
 天孚通信142.56144.50130.62+6.58+4.84%25.68M14:57:00 
 天山股份6.596.626.37+0.14+2.17%21.00M14:57:00 
 天山铝业7.937.957.70+0.18+2.32%82.56M14:57:00 
 天茂集团2.452.462.35+0.08+3.38%40.78M14:56:57 
 天融信6.056.155.73+0.26+4.49%46.44M15:00:00 
 天赐材料20.9420.9420.43+0.15+0.72%26.76M15:00:00 
 天顺风能10.8410.8510.60+0.10+0.93%16.73M14:57:00 
 天齐锂业38.2438.2537.30+0.37+0.98%23.50M14:57:00 
 太极股份22.3822.4921.73+0.42+1.91%9.09M14:57:00 
 太钢不锈3.913.913.81+0.08+2.09%36.46M14:57:00 
 太阳纸业15.6015.6615.31+0.07+0.45%16.78M14:57:00 
 太阳能5.215.225.15+0.05+0.97%32.58M14:57:00 
 奥瑞金4.684.704.630.000.00%13.97M14:56:54 
 威孚高科18.5718.6218.30+0.01+0.05%9.24M14:57:00 
 孩子王6.426.506.350.000.00%8.12M14:56:45 
 宁德时代202.81203.00198.58+3.14+1.57%18.17M14:57:00 
 宁波华翔14.5714.5914.20+0.28+1.96%5.31M15:00:00 
 宁波银行25.8626.0625.35+0.01+0.04%32.15M15:00:00 
 安克创新95.7098.6094.41-2.12-2.17%4.04M14:57:00 
 安宁股份32.9533.0332.20+0.40+1.23%962.69K14:57:00 
 安科生物10.1510.1610.01+0.08+0.79%21.27M14:57:00 
 宋城演艺10.4610.4810.20+0.19+1.85%20.80M14:57:00 
 完美世界9.849.859.63+0.06+0.61%24.54M14:57:00 
 宏大爆破22.8823.1222.50+0.20+0.88%10.84M15:00:00 
 宏达电子24.0324.0623.32+0.58+2.47%4.32M14:57:00 
 宝新能源5.355.425.27-0.03-0.56%49.50M15:00:00 
 富临精工7.757.767.53+0.16+2.11%10.08M14:56:57 
 居然之家3.133.133.02+0.07+2.29%34.90M14:57:00 
 山西证券5.295.305.20+0.07+1.34%18.80M14:57:00 
 川化股份11.8311.8411.68+0.11+0.94%11.96M14:57:00 
 川发龙蟒8.578.888.20+0.42+5.15%139.61M14:57:00 
 川宁生物15.6115.7315.00+0.11+0.71%105.35M14:57:00 
 巨人网络10.6510.7310.43-0.10-0.93%49.81M14:57:00 
 巨星科技26.2627.0825.91-0.67-2.49%15.12M15:00:00 
 帝尔激光53.6353.6344.80+8.94+20.00%19.49M14:57:00 
 平安银行11.4111.4211.13+0.24+2.15%279.00M14:57:00 
 广发证券13.2313.2413.01+0.19+1.46%28.06M15:00:00 
 广和通17.0017.0716.77+0.13+0.77%13.08M14:56:57 
 广宇发展10.0310.059.86+0.04+0.40%11.68M14:57:00 
 广电运通11.3211.3411.06+0.16+1.43%12.56M14:57:00 
 广立微49.7949.9848.51+0.79+1.61%1.69M14:57:00 
 广联达13.8413.9713.38+0.96+7.45%151.22M15:00:00 
 康冠科技25.0025.0324.60+0.12+0.48%2.49M14:56:57 
 康弘药业22.7122.9022.37+0.15+0.67%8.90M14:57:00 
 康泰生物19.8519.9419.51+0.23+1.17%8.05M14:57:00 
 康龙化成22.2322.4821.78+0.02+0.09%20.46M14:57:00 
 开山股份12.2112.2912.06+0.11+0.91%4.69M14:56:54 
 开立医疗41.8742.8041.18+0.03+0.07%2.91M14:56:57 
 张 裕Ａ25.3825.4624.94+0.13+0.52%1.47M14:56:54 
 当升科技42.6342.6940.54+1.46+3.55%26.86M14:57:00 
 徐工机械7.827.897.61-0.08-1.01%97.43M14:57:00 
 德方纳米36.7236.7935.00+0.89+2.48%7.03M14:57:00 
 德赛西威107.60107.85105.50+1.15+1.08%3.12M14:57:00 
 思源电气71.4171.9070.58-0.49-0.68%5.38M14:57:00 
 怡 亚 通3.583.583.51+0.06+1.71%23.96M15:00:00 
 怡合达25.0825.1424.42+0.25+1.01%5.31M14:57:00 
 恒逸石化7.607.627.46+0.13+1.74%11.85M15:00:00 
 恒邦股份12.9612.9712.57+0.20+1.57%12.77M14:57:00 
 恩华药业23.6924.0123.45+0.01+0.04%5.55M15:00:00 
 恺英网络11.53011.62011.330+0.040+0.35%24.58M14:57:00 
 我武生物24.7825.0224.53+0.22+0.90%5.49M14:57:00 
 扬杰科技37.1637.1835.88+0.35+0.95%6.55M14:57:00 
 拉卡拉14.4214.5214.20-0.04-0.28%11.00M14:57:00 
 拓尔思16.2816.8216.12-0.35-2.11%38.99M14:57:00 
 招商公路11.3511.3611.14+0.12+1.07%15.88M14:57:00 
 招商港口19.2319.2919.00+0.09+0.47%3.28M14:57:00 
 招商积余13.3813.5911.86+0.99+7.99%56.27M15:00:00 
 招商蛇口11.4211.429.95+0.99+9.49%332.86M14:57:00 
 指南针44.1744.3342.08+1.40+3.27%8.34M14:57:00 
 振华科技45.8745.9244.19+1.14+2.55%11.77M15:00:00 
 捷佳伟创67.7867.8364.83+1.68+2.54%6.39M14:57:00 
 捷成股份4.985.024.910.000.00%57.43M14:57:00 
 捷捷微电16.1016.1115.64+0.32+2.03%7.04M14:56:57 
 新 和 成19.7719.9419.43-0.14-0.70%26.79M14:57:00 
 新 大 陆16.1416.1515.85+0.12+0.75%9.85M15:00:00 
 新 希 望9.939.969.60+0.32+3.33%44.05M15:00:00 
 新产业74.1375.2573.00-0.67-0.90%2.50M14:56:51 
 新兴铸管3.863.863.80+0.04+1.05%43.49M14:57:00 
 新宙邦32.4432.4431.69+0.47+1.47%5.01M14:57:00 
 新宝股份17.1917.2916.85-0.04-0.23%8.83M15:00:00 
 新强联19.7319.7419.26+0.12+0.61%5.00M14:57:00 
 新易盛85.0085.8680.51+2.27+2.74%28.42M14:57:00 
 新诺威32.0033.0031.00-0.82-2.50%13.43M14:56:54 
 昆仑万维37.0937.2735.87+0.38+1.03%36.14M14:57:00 
 易事特5.205.215.11+0.07+1.37%13.51M14:57:00 
 易华录20.3620.3819.63+0.56+2.83%13.86M14:57:00 
 星源材质9.979.999.67+0.23+2.36%26.52M14:57:00 
 星网锐捷14.9214.9314.58+0.21+1.43%4.43M14:57:00 
 普洛药业15.5515.9215.40-0.28-1.77%14.34M15:00:00 
 普瑞眼科45.7046.4045.05-0.63-1.36%2.57M14:56:57 
 景嘉微68.7068.9866.60+0.65+0.96%7.69M14:57:00 
 晶澳科技14.1514.1813.76+0.04+0.28%47.92M14:57:00 
 晶盛机电33.1433.4032.41-0.49-1.46%19.35M14:57:00 
 智飞生物34.5134.5833.94+0.29+0.85%14.75M14:57:00 
 朗姿股份17.4617.6717.270.000.00%3.48M15:00:00 
 朗新科技9.609.639.29+0.22+2.35%15.55M14:57:00 
 木林森8.638.648.38+0.23+2.74%12.95M14:56:57 
 机器人10.6510.6510.39+0.15+1.43%16.96M14:57:00 
 杭氧股份26.5726.6525.85+0.45+1.72%6.53M15:00:00 
 杰瑞股份32.8333.1732.72-0.22-0.67%10.80M14:57:00 
 柳 工10.8110.8410.40+0.17+1.60%40.35M15:00:00 
 格力电器42.2542.4541.52-0.09-0.21%42.57M15:00:00 
 格林美6.836.836.67+0.12+1.79%77.47M14:57:00 
 森马服饰6.516.586.45+0.01+0.15%10.75M14:57:00 
 森麒麟25.3925.8925.02-0.53-2.05%24.11M14:57:00 
 横店东磁13.8213.8413.58+0.06+0.44%12.82M15:00:00 
 欣旺达15.1415.1514.75+0.33+2.23%23.23M14:57:00 
 欧普康视18.9519.0018.48+0.38+2.05%6.90M14:57:00 
 欧菲科技8.268.268.08+0.08+0.98%81.09M14:57:00 
 歌尔股份16.8917.1616.76-0.18-1.05%44.09M15:00:00 
 比亚迪219.59220.33217.66+1.28+0.59%7.15M15:00:00 
 比音勒芬31.7832.3831.21+0.40+1.27%6.77M14:56:54 
 水晶光电15.0715.1814.63+0.28+1.89%34.02M14:57:00 
 永兴特钢45.9845.9845.00+0.43+0.94%4.53M14:57:00 
 永太科技10.0610.069.72+0.26+2.65%14.00M14:57:00 
 汇川技术61.1361.1759.85+1.32+2.21%8.78M14:57:00 
 汉缆股份3.833.843.79+0.03+0.79%12.07M14:56:57 
 江丰电子46.7146.7545.61+1.01+2.21%4.65M14:57:00 
 江波龙89.4089.5086.71+0.40+0.45%4.20M14:57:00 
 江海股份15.6415.7215.35-0.08-0.51%7.55M15:00:00 
 江特电机9.929.959.66+0.14+1.43%33.60M15:00:00 
 江苏国信8.098.238.03-0.04-0.49%15.00M14:57:00 
 江苏国泰7.627.637.50+0.05+0.66%10.34M15:00:00 
 汤臣倍健15.9115.9615.56+0.17+1.08%10.61M14:56:51 
 沃森生物14.5014.5814.30+0.14+0.98%11.26M14:57:00 
 沪电股份32.4132.7131.63-0.47-1.43%39.63M14:57:00 
 河钢股份2.2302.2302.180+0.030+1.36%67.77M15:00:00 
 泰和新材11.3511.3710.90+0.40+3.65%18.44M14:57:00 
 泰格医药56.9458.7056.45-1.15-1.98%6.87M14:57:00 
 泸州老窖189.85190.12184.38+4.47+2.41%8.13M15:00:00 
 洋河股份97.7097.7095.77+1.70+1.77%9.36M15:00:00 
 洽洽食品35.2235.6534.81-0.09-0.26%5.45M14:57:00 
 派林生物27.2827.7226.90-0.13-0.47%4.98M14:57:00 
 浙富控股3.243.263.19+0.01+0.31%26.06M14:56:57 
 海亮股份9.029.038.78+0.22+2.50%11.66M14:57:00 
 海信科龙40.9441.9639.95-0.87-2.08%13.75M15:00:00 
 海大集团52.3853.0051.65-0.06-0.11%4.35M15:00:00 
 海峡股份6.516.566.43+0.06+0.93%10.54M15:00:00 
 海康威视33.6933.6933.00+0.60+1.81%21.46M15:00:00 
 海德股份10.2810.3410.12+0.06+0.59%6.59M15:00:00 
 海思科31.3931.8630.35+0.77+2.52%3.84M14:57:00 
 海格通信10.7410.8410.43+0.30+2.87%47.30M15:00:00 
 海翔药业6.286.326.19+0.02+0.32%5.80M14:57:00 
 润丰股份56.0756.3655.30+0.27+0.48%1.04M14:56:54 
 涪陵榨菜14.6314.6514.23+0.13+0.90%11.98M14:57:00 
 深信服54.2854.3852.51+1.46+2.76%4.19M14:56:57 
 深南电路88.4288.7086.41-0.26-0.29%3.14M14:57:00 
 深圳华强10.3810.389.74+0.94+9.96%18.27M14:56:51 
 深圳机场7.147.147.01+0.11+1.57%15.90M14:57:00 
 深圳能源7.417.487.34+0.02+0.27%19.48M14:57:00 
 深天马Ａ7.927.927.69+0.20+2.59%11.53M14:57:00 
 深桑达Ａ16.6316.8415.95+0.51+3.16%20.71M14:57:00 
 深科技13.3513.3713.06+0.12+0.91%19.35M14:57:00 
 温氏股份21.3321.6420.95+0.28+1.33%48.72M14:56:57 
 湖北能源5.845.895.79+0.01+0.17%20.23M14:57:00 
 湖南裕能40.0940.1538.68+0.89+2.27%6.21M14:56:57 
 湖南黄金17.7117.8517.30+0.22+1.26%28.71M15:00:00 
 滨江集团10.0510.059.43+0.91+9.96%251.62M15:00:00 
 潍柴动力17.1817.6817.00-0.27-1.55%51.10M14:57:00 
 澳洋顺昌8.358.358.07+0.21+2.58%21.96M15:00:00 
 燕京啤酒10.2410.249.99+0.07+0.69%23.69M15:00:00 
 爱尔眼科12.8912.9012.47+0.31+2.46%72.18M14:57:00 
 爱美客218.70219.55215.68+1.70+0.78%1.68M14:57:00 
 牧原股份47.6947.7446.76+0.86+1.84%26.81M15:00:00 
 特锐德20.6520.7920.35+0.23+1.13%9.74M14:57:00 
 珠江啤酒8.578.648.45+0.05+0.59%5.19M15:00:00 
 瑞丰新材49.9550.0048.61+0.99+2.02%1.75M14:56:57 
 瑞泰新材18.8418.8417.98+0.45+2.45%14.03M14:57:00 
 申万宏源4.674.684.58+0.07+1.52%56.56M14:57:00 
 申通快递10.2710.6410.01+0.29+2.91%42.44M14:57:00 
 电连技术42.2942.4041.42+0.32+0.76%3.53M14:56:57 
 登海种业9.9910.039.87+0.09+0.91%5.98M14:56:54 
 百润股份22.5322.5421.15+1.29+6.07%20.10M14:57:00 
 盈峰环境4.794.794.72+0.02+0.42%12.34M14:57:00 
 盈趣科技13.7113.7413.47+0.17+1.26%6.55M14:57:00 
 盐湖股份18.0018.0517.59+0.32+1.81%31.51M14:57:00 
 石基信息6.957.016.74+0.16+2.36%14.79M15:00:00 
 碧水源4.904.904.82+0.06+1.24%18.82M14:57:00 
 神州信息12.8513.0312.58+0.11+0.86%18.27M15:00:00 
 神州数码30.3830.5629.18+1.38+4.76%42.15M14:57:00 
 神州泰岳8.959.008.77+0.04+0.45%50.24M14:57:00 
 神火股份22.5222.7121.74+0.58+2.64%23.49M15:00:00 
 科伦药业33.6434.0433.23-0.07-0.21%12.53M14:57:00 
 科士达21.0221.0720.66+0.06+0.29%4.98M14:57:00 
 科大讯飞43.1943.2042.40+0.35+0.82%20.76M15:00:00 
 科达利101.19102.2496.31+2.40+2.43%2.65M14:57:00 
 科顺股份6.156.245.18+0.95+18.27%92.97M14:57:00 
 稳健医疗30.2630.3429.91+0.16+0.53%2.33M14:57:00 
 立中集团20.2920.3519.83+0.47+2.37%6.91M14:57:00 
 立华股份23.2323.5022.62+0.43+1.89%5.85M14:56:57 
 立讯精密31.6431.9531.40-0.12-0.38%52.59M15:00:00 
 立高食品37.1737.2536.28+0.46+1.25%2.82M14:56:51 
 第一创业5.675.675.55+0.10+1.80%30.20M14:57:00 
 箭牌家居10.9211.2810.26+0.59+5.71%32.11M14:57:00 
 粤 水 电4.354.354.27+0.05+1.16%30.50M15:00:00 
 粤电力Ａ5.635.655.53+0.08+1.44%43.50M15:00:00 
 精测电子59.0259.3155.32+2.73+4.85%3.96M14:56:51 
 索菲亚21.1421.5220.03+0.82+4.04%40.17M14:57:00 
 紫光国微57.7158.1555.91+0.54+0.95%20.74M14:57:00 
 紫光股份21.9622.1521.41-0.23-1.04%120.05M14:57:00 
 红日药业3.763.783.71+0.01+0.27%23.47M14:56:57 
 纳思达26.7727.3926.63-0.32-1.18%7.65M14:56:57 
 网宿科技8.868.878.61+0.10+1.14%44.98M14:57:00 
 美亚光电17.8017.9517.61+0.01+0.06%5.24M15:00:00 
 美年健康4.624.654.55+0.02+0.44%37.21M14:57:00 
 美畅股份24.3024.3223.78+0.41+1.72%3.17M14:56:57 
 美的集团68.0369.5066.52-1.31-1.89%41.85M15:00:00 
 美锦能源5.945.955.84+0.08+1.37%22.79M14:57:00 
 老板电器26.7626.8225.51+0.53+2.02%25.48M15:00:00 
 联泓新科17.0717.0816.62+0.31+1.85%3.26M14:57:00 
 胜宏科技30.0130.6628.89-0.29-0.96%35.61M14:57:00 
 腾远钴业45.1045.1043.70+1.04+2.36%4.26M14:56:57 
 航发控制20.6620.7720.05+0.55+2.73%9.61M15:00:00 
 航天发展7.167.176.92+0.21+3.02%21.11M15:00:00 
 航天彩虹15.7715.7815.46+0.31+2.01%13.50M14:57:00 
 航天电器44.3844.5043.23+1.14+2.64%5.29M15:00:00 
 航锦科技25.7725.8025.00+0.54+2.14%4.99M15:00:00 
 良信电器7.917.957.71+0.08+1.02%26.45M14:57:00 
 芒果超媒26.2726.8225.76+0.07+0.27%44.01M14:57:00 
 苏 泊 尔57.7558.4056.88-0.20-0.35%2.21M14:57:00 
 苏州银行7.977.997.80+0.07+0.89%44.60M14:57:00 
 英科医疗24.8725.6924.80-0.38-1.51%13.02M14:57:00 
 荣盛石化10.9911.0010.82+0.14+1.29%26.98M14:57:00 
 菲利华30.2830.3928.54+1.41+4.88%10.26M14:56:57 
 蓝思科技14.7514.8014.55+0.07+0.48%20.39M14:56:57 
 蓝晓科技50.1550.2048.91+1.66+3.42%3.26M14:57:00 
 蓝色光标6.286.326.160.000.00%47.72M14:57:00 
 藏格28.3628.6527.95-0.17-0.60%8.48M15:00:00 
 融捷股份35.6535.6634.48+0.78+2.24%5.00M15:00:00 
 裕同科技27.6427.6927.15+0.20+0.73%2.60M14:57:00 
 西山煤电10.8610.8910.61+0.11+1.02%23.04M14:57:00 
 西藏矿业21.3921.4020.90+0.30+1.42%7.59M14:56:57 
 西部证券7.067.066.94+0.08+1.15%44.05M14:57:00 
 视源股份34.2534.2632.90+1.09+3.29%4.16M14:57:00 
 许继电气27.3027.5926.89-0.30-1.09%12.13M14:57:00 
 豪迈科技40.3140.4139.60+0.26+0.65%2.26M14:57:00 
 贝泰妮58.3058.9556.89+1.09+1.91%3.07M14:57:00 
 贝达药业40.8940.9740.31+0.38+0.94%3.72M14:57:00 
 赛微电子17.7918.2016.32+1.26+7.62%36.37M14:57:00 
 赢合科技17.0717.0916.48+0.38+2.28%12.86M14:57:00 
 赣锋锂业35.1635.1633.90+0.61+1.77%16.16M15:00:00 
 越秀金控5.805.805.65+0.12+2.11%19.14M15:00:00 
 软通动力39.5139.7038.30+0.61+1.57%25.88M14:57:00 
 达安基因6.966.986.88+0.05+0.72%10.63M15:00:00 
 迈为股份125.40126.00121.88+1.01+0.81%2.06M14:57:00 
 迈瑞医疗309.18314.49306.20-3.58-1.15%3.70M14:56:57 
 远兴能源7.7307.7407.460+0.260+3.48%47.94M15:00:00 
 迪安诊断14.3914.4813.85+0.52+3.75%19.32M14:57:00 
 通富微电20.8220.9420.25+0.06+0.29%85.56M15:00:00 
 郑州银行1.981.981.95+0.03+1.54%74.55M14:57:00 
 酒鬼酒58.0758.0856.15+0.67+1.17%10.05M15:00:00 
 金 融 街3.423.423.11+0.29+9.27%122.23M15:00:00 
 金 螳 螂3.843.863.59+0.21+5.79%71.34M14:57:00 
 金力永磁14.8414.8514.33+0.37+2.56%11.88M14:56:57 
 金禾实业24.2924.3223.35+0.51+2.15%12.06M15:00:00 
 金科文化4.294.454.20-0.04-0.92%276.13M14:57:00 
 金达威15.7016.0715.54-0.34-2.12%9.56M14:57:00 
 金风科技7.927.927.79+0.08+1.02%15.60M14:57:00 
 金龙鱼31.9232.0331.41+0.46+1.46%5.82M14:56:57 
 钢研高纳17.6517.6517.07+0.57+3.34%17.60M14:57:00 
 钧达股份52.3252.8851.00-0.75-1.41%8.09M14:57:00 
 铜陵有色4.1004.1103.990+0.060+1.49%233.55M14:57:00 
 银泰资源19.0819.1518.610.000.00%23.48M14:57:00 
 锐科激光20.4920.5119.88+0.44+2.19%7.05M14:56:57 
 锡业股份17.1617.2016.76+0.21+1.24%31.07M14:57:00 
 锦浪科技60.0660.3656.80+1.35+2.30%8.36M14:57:00 
 长信科技5.035.034.86+0.16+3.29%34.57M14:57:00 
 长城证券7.537.547.39+0.11+1.48%15.56M14:57:00 
 长安汽车14.2514.3114.08+0.06+0.42%114.14M15:00:00 
 长川科技31.1531.4428.56+2.80+9.88%36.57M14:57:00 
 长春高新115.32115.40113.70+0.86+0.75%2.97M15:00:00 
 长江证券5.595.635.49+0.07+1.27%78.58M15:00:00 
 长源电力5.005.074.92+0.06+1.22%35.95M15:00:00 
 长盈精密10.7610.7810.51+0.08+0.75%26.74M14:57:00 
 阳光电源101.48104.4998.51-4.42-4.17%27.78M14:57:00 
 陕国投Ａ3.133.143.07+0.02+0.64%59.12M14:57:00 
 陕西能源10.4410.4510.30+0.08+0.77%16.15M14:57:00 
 隆平高科12.2312.2412.10+0.08+0.66%14.16M14:57:00 
 雅克科技59.4659.4957.92+0.58+0.98%4.55M15:00:00 
 雅化集团11.1411.1510.77+0.26+2.39%19.24M14:57:00 
 雷电微力51.2451.2949.91+1.13+2.26%3.77M14:56:54 
 露天煤业21.4121.4120.93+0.21+0.99%14.39M15:00:00 
 露笑科技5.685.695.53+0.10+1.79%16.62M14:57:00 
 青农商行2.912.912.86+0.03+1.04%69.83M14:57:00 
 青岛银行3.683.693.60+0.05+1.38%39.95M14:57:00 
 鞍钢股份2.402.402.35+0.04+1.70%39.49M15:00:00 
 韵达股份9.249.248.44+0.84+10.00%114.83M15:00:00 
 顺丰控股37.9638.0036.38+1.58+4.34%35.57M15:00:00 
 顺控发展14.3014.4314.15+0.06+0.42%6.48M14:57:00 
 顺络电子26.1226.1525.60+0.42+1.63%6.17M14:57:00 
 领益智造4.874.884.76+0.05+1.04%59.86M15:00:00 
 风华高科12.4412.4512.14+0.30+2.47%8.43M15:00:00 
 首钢股份3.233.233.16+0.04+1.25%35.30M15:00:00 
 高德红外6.846.856.68+0.14+2.09%20.87M14:57:00 
 鱼跃医疗39.1639.7238.68-0.14-0.36%7.87M15:00:00 
 鲁西化工12.4212.4312.15+0.30+2.48%27.80M15:00:00 
 鸿路钢构21.2921.8920.31+0.81+3.96%8.21M15:00:00 
 鹏辉能源23.3623.3622.42+0.60+2.64%11.48M14:57:00 
 鹏都农牧1.0201.0600.960+0.050+5.16%118.13M15:00:00 
 鹏鼎控股27.5328.1627.30-0.61-2.17%22.05M14:57:00 
 麦格米特27.9328.6027.35-0.47-1.66%28.44M14:57:00 
 鼎龙股份22.9323.0022.46+0.28+1.24%4.86M14:56:54 
 齐翔腾达5.765.775.60+0.13+2.31%17.37M14:57:00 
 龙佰集团21.8921.9121.20+0.28+1.30%23.24M15:00:00 
 龙源电力18.1618.1817.89+0.28+1.57%6.71M14:57:00 

我的看法

您对于深证成指的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

深证成份指数讨论

写出您对于 深证成份指数 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
郗春生 郗
郗春生 郗 2024年1月24日 11:06
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
1300点
回复
4 0
报告
曹友定 曹
曹友定 曹 2023年12月18日 16:21
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
北国冰封，寒气肃杀，唯我大A，绿意盎然，惨美之景，冠绝宇宙，德配九洲，四海之内，唯我独家。泱泱华夏，红盘过八，四千余家，渴待升华。
回复
6 0
报告
tian yang
tian yang 2023年11月6日 15:26
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
马上2万点
回复
0 4
报告
教偵 王
教偵 王 2023年6月23日 11:33
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
空爆港股A股市場，大賺一筆。
回复
5 0
报告
7 7
7 7 2023年6月23日 11:33
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
这个软件咋买呢
回复
0 0
报告
Rhennafx onINSTAGRAM
Rhennafx onINSTAGRAM 2023年4月5日 2:44
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
我非常感谢你建议和指导我了解加密货币市场和其他活动的技能。 由于您的指导，我一直在赚取利润​​； 多谢。🍭🍭🍭🍭🍭🍭🍭
回复
6 0
报告
家友 冯
家友 冯 2023年4月5日 2:44
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
1
回复
0 0
报告
Oliviacheastertrade OnInstagram
Oliviacheastertrade OnInstagram 2023年1月31日 16:29
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
📥📥📥📥📥☝🏼 I will suggest the name in my username 👤 to anyone interested in making consistent profits. I was also recommended by a close colleague of her on IG, I started working with her and now I earn more than 25,430 USD on every trade I make with her platform.🏛️
回复
1 0
报告
怡宝的诺基亚 小
怡宝的诺基亚 小 2023年1月25日 23:53
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
股票反着买、别墅靠大海
回复
3 0
报告
菜蛋花汤 紫
菜蛋花汤 紫 2022年11月15日 20:50
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
hi
回复
0 0
报告
Wilson Andrew
Wilson Andrew 2022年11月15日 9:32
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
hi
回复
0 0
报告
Micheal Smart
Micheal Smart 2022年10月24日 19:24
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
hi
回复
0 0
报告
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束