名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02083 | 0.02053 | 0.02137 | 0.020545 | -0.90% | 196.89B | 0.02083-0.90% | 03:29:48 | |
FEES FGC UES | 0.1071 | 0.108 | 0.1128 | 0.1054 | -3.55% | 7.02B | 0.1071-3.55% | 03:29:52 | |
IRAO 国际统一电力系统公司 | 4.262 | 4.2975 | 4.32 | 4.242 | -0.69% | 214.13M | 4.262-0.69% | 03:22:47 | |
HYDR FGK Rusgidro PAO | 0.6762 | 0.6801 | 0.6927 | 0.6706 | -1.21% | 171.57M | 0.6762-1.21% | 03:29:58 | |
SGZH Segezha Group PAO | 3.145 | 3.064 | 3.182 | 3.04 | +0.96% | 149.66M | 3.145+0.96% | 03:07:12 |
名称 | 价格 |
---|---|
PIKK PIK Group | 869.50+24.50+2.90% |
MTLR Mechel PAO | 220.25+4.19+1.94% |
OZONDR Ozon Holdings | 4,428.00+73.00+1.68% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.12+0.120+1.71% |
AGRODR Ros Agro PLC | 1,390.80+20.00+1.46% |
名称 | 价格 |
---|---|
FEES FGC UES | 0.1071-0.0039-3.55% |
PLZL Polyus | 13,056.50-314.5-2.35% |
NLMK NLMK PAO | 214.06-5.16-2.35% |
NVTK 诺瓦泰克 | 1,113.20-17.60-1.56% |
CHMF 俄罗斯北方钢铁 | 1,913.80-28.80-1.48% |