注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
日经225 | Feb 24 | 38,195.00 | 38,195.00 | 38,725.00 | 37,975.00 | -10.00 | -0.03% | 10/05 | ||
日经225 | Jan 24 | 38,215.00 | 38,215.00 | 38,735.00 | 37,950.00 | 175.00 | 0.46% | 10/05 | ||
日经225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
日经225 | Jun 24 | 38,360.00 | 38,610.00 | 38,850.00 | 38,305.00 | -250.00 | -0.65% | 18:35:08 | ||
日经225 | Dec 23 | 38,240.00 | 38,240.00 | 38,770.00 | 37,975.00 | +195.00 | +0.51% | 10/05 | ||
日经225 | Jun 24 | 38,345.00 | 38,385.00 | 38,410.00 | 38,285.00 | -40.00 | -0.10% | 18:43:00 | ||
日经225 | Jun 24 | 38,317.5 | 38,597.5 | 38,832.5 | 38,290.0 | -280.0 | -0.73% | 18:55:20 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,700.0 | +0.34% | 4.79M | 14:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 632.0 | -0.32% | 4.07M | 14:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 389.0 | -0.26% | 1.70M | 14:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,570.0 | +0.19% | 321.24K | 14:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,070.0 | +0.15% | 264.90K | 14:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,600.0 | +0.31% | 277.23K | 14:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,678.0 | -0.18% | 106.87K | 14:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,710.0 | -0.18% | 88.68K | 14:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.50 | +0.28% | 6.93K | 18:37:58 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,730.0 | +0.38% | 38.21K | 14:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,970.0 | +0.20% | 18.98K | 14:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,930.0 | +0.18% | 19.99K | 14:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,150.0 | +0.15% | 28.22K | 14:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,880.0 | +0.08% | 17.97K | 14:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.51 | +0.26% | 2.70K | 18:47:12 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,480.0 | +0.39% | 16.57K | 14:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,998 | +0.71% | 16.76K | 18:21:30 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,897 | +0.54% | 3.16K | 16:53:07 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,080.0 | +0.16% | 2.06K | 14:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.81 | +0.26% | 3.84K | 17:57:32 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,960.00 | -0.29% | 39.00 | 16:52:40 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,770.0 | +0.15% | 0.48K | 14:00:29 | ||
DIAM Nikkei 225 | 1369 | 38,740.0 | +0.28% | 0.76K | 14:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.80 | -0.35% | 2.32K | 18:03:59 | ||
iShares Nikkei 225 UCITS | CNKY | 19,496.4 | +0.21% | 184.00 | 18:22:14 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.79 | +0.13% | 1.00 | 17:57:20 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.05 | +0.29% | 248.00 | 18:30:56 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.09 | +0.33% | 53.00 | 18:55:19 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,460 | -0.21% | 164.00 | 18:15:27 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,600 | +0.24% | 25.00 | 16:57:17 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,020 | -0.26% | 98.00 | 18:39:36 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.79 | -0.18% | 1.00 | 18:17:15 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.00 | +0.24% | 11.00 | 18:04:01 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.95 | +0.20% | 1.00 | 18:05:44 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.95 | -0.15% | 1.00 | 18:16:51 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.75 | +0.04% | 1.00 | 15:09:20 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.55 | +0.13% | 1.00 | 15:09:24 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,842.52 | 67,842.52 | 67,842.52 | +52.44 | +0.07% | 14:00:29 | ||
Nikkei 225 Net Total Return | 61,516.47 | 61,516.47 | 61,516.47 | +47.55 | +0.07% | 14:00:29 | ||
Nikkei 225 Covered Call | 29,860.44 | 29,860.44 | 29,860.44 | +11.47 | +0.03% | 14:00:29 | ||
Nikkei 225 Inverse | 901.95 | 908.39 | 899.06 | -3.01 | -0.33% | 14/05 | ||
Nikkei 225 Leveraged | 42,551.59 | 42,761.26 | 42,083.16 | -110.82 | -0.26% | 13/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核