日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,905.00 | 38,570.00 | 38,905.00 | 38,560.00 | 0.56K | +0.79% | |
38,905.00 | 38,570.00 | 38,905.00 | 38,560.00 | 0.56K | +0.79% | |
38,600.00 | 39,095.00 | 39,170.00 | 38,350.00 | 0.83K | -1.20% | |
38,600.00 | 39,095.00 | 39,170.00 | 38,350.00 | 0.83K | -1.20% | |
39,070.00 | 38,560.00 | 39,115.00 | 38,450.00 | 0.70K | +1.31% | |
39,070.00 | 38,560.00 | 39,115.00 | 38,450.00 | 0.70K | +1.31% | |
38,565.00 | 38,955.00 | 38,985.00 | 38,565.00 | 0.53K | -0.86% | |
38,565.00 | 38,955.00 | 38,985.00 | 38,565.00 | 0.53K | -0.86% | |
38,900.00 | 39,090.00 | 39,325.00 | 38,900.00 | 0.42K | -0.40% | |
38,900.00 | 39,090.00 | 39,325.00 | 38,900.00 | 0.42K | -0.40% | |
39,055.00 | 38,725.00 | 39,420.00 | 38,620.00 | 0.76K | +0.80% | |
39,055.00 | 38,725.00 | 39,420.00 | 38,620.00 | 0.76K | +0.80% | |
38,745.00 | 38,840.00 | 38,940.00 | 38,525.00 | 0.54K | -0.35% | |
38,745.00 | 38,840.00 | 38,940.00 | 38,525.00 | 0.54K | -0.35% | |
38,880.00 | 38,340.00 | 38,930.00 | 38,265.00 | 0.87K | +1.36% | |
38,880.00 | 38,340.00 | 38,930.00 | 38,265.00 | 0.87K | +1.36% | |
38,360.00 | 38,270.00 | 38,800.00 | 38,210.00 | 0.47K | +0.17% | |
38,360.00 | 38,270.00 | 38,800.00 | 38,210.00 | 0.47K | +0.17% | |
38,295.00 | 38,075.00 | 38,455.00 | 37,995.00 | 0.68K | +0.49% | |
38,295.00 | 38,075.00 | 38,455.00 | 37,995.00 | 0.68K | +0.49% | |
38,110.00 | 38,300.00 | 38,410.00 | 37,945.00 | 0.53K | -0.22% | |
38,110.00 | 38,300.00 | 38,410.00 | 37,945.00 | 0.53K | -0.22% | |
38,195.00 | 38,065.00 | 38,725.00 | 37,975.00 | 0.79K | -1.82% | |
38,195.00 | 38,065.00 | 38,725.00 | 37,975.00 | 0.79K | +0.28% | |
38,090.00 | 38,255.00 | 38,420.00 | 38,000.00 | 1.19K | -0.30% | |
38,205.00 | 38,845.00 | 38,870.00 | 38,150.00 | 1.23K | -1.65% | |
38,845.00 | 38,150.00 | 38,905.00 | 37,730.00 | 1.54K | +1.73% | |
38,185.00 | 38,165.00 | 38,465.00 | 37,755.00 | 0.72K | +0.01% | |
38,180.00 | 38,430.00 | 38,520.00 | 38,030.00 | 0.35K | -0.65% | |
38,430.00 | 37,970.00 | 38,785.00 | 37,690.00 | 1.29K | +1.59% |