日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,665.00 | 38,905.00 | 39,165.00 | 38,650.00 | 2.17K | -0.78% | |
38,970.00 | 38,830.00 | 39,010.00 | 38,675.00 | 5.41K | +0.15% | |
38,910.00 | 38,775.00 | 39,005.00 | 38,675.00 | 2.04K | +0.36% | |
38,770.00 | 38,810.00 | 38,875.00 | 38,760.00 | 0.16K | -0.09% | |
38,805.00 | 38,550.00 | 38,890.00 | 38,380.00 | 5.03K | +0.61% | |
38,570.00 | 38,835.00 | 39,200.00 | 38,440.00 | 6.96K | -0.21% | |
38,650.00 | 38,910.00 | 38,980.00 | 38,470.00 | 5.14K | -0.58% | |
38,875.00 | 39,265.00 | 39,380.00 | 38,775.00 | 4.48K | -1.11% | |
39,310.00 | 38,700.00 | 39,495.00 | 38,700.00 | 7.34K | +1.62% | |
38,685.00 | 38,685.00 | 38,685.00 | 38,685.00 | -0.18% | ||
38,755.00 | 38,545.00 | 38,870.00 | 38,545.00 | 4.64K | +0.48% | |
38,570.00 | 38,725.00 | 38,990.00 | 38,530.00 | 5.16K | -0.39% | |
38,720.00 | 38,625.00 | 38,850.00 | 38,285.00 | 6.83K | +0.28% | |
38,610.00 | 38,205.00 | 38,625.00 | 38,105.00 | 4.32K | +1.07% | |
38,200.00 | 38,235.00 | 38,305.00 | 37,980.00 | 4.01K | -0.13% | |
38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | +0.09% | ||
38,215.00 | 38,470.00 | 38,780.00 | 38,130.00 | 6.32K | -0.64% | |
38,460.00 | 38,385.00 | 38,480.00 | 38,005.00 | 5.90K | +0.04% | |
38,445.00 | 38,720.00 | 38,785.00 | 38,180.00 | 6.69K | -0.75% | |
38,735.00 | 38,905.00 | 38,970.00 | 38,570.00 | 5.47K | -0.44% | |
38,905.00 | 38,395.00 | 38,925.00 | 38,395.00 | 4.69K | +1.37% | |
38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | -0.01% | ||
38,385.00 | 37,970.00 | 38,400.00 | 37,835.00 | 7.94K | +1.28% | |
37,900.00 | 37,950.00 | 38,385.00 | 37,770.00 | 11.16K | -0.21% | |
37,980.00 | 38,130.00 | 38,520.00 | 37,775.00 | 11.88K | -0.55% | |
38,190.00 | 38,380.00 | 38,655.00 | 38,115.00 | 9.24K | -0.42% | |
38,350.00 | 38,430.00 | 38,760.00 | 38,205.00 | 10.42K | -0.07% |