注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万洲国际 | 5.71 | 5.73 | 5.56 | +0.13 | +2.33% | 22.08M | 15:11:30 | ||
东方海外国际 | 138.90 | 139.10 | 134.20 | +1.70 | +1.24% | 1.32M | 15:09:52 | ||
中信股份 | 8.29 | 8.46 | 8.23 | -0.08 | -0.96% | 11.78M | 15:11:30 | ||
中升控股 | 15.04 | 15.62 | 14.96 | +0.18 | +1.21% | 10.14M | 15:11:22 | ||
中国人寿 | 11.66 | 11.88 | 11.56 | -0.10 | -0.85% | 27.03M | 15:11:22 | ||
中国宏桥 | 11.82 | 12.12 | 11.76 | 0.00 | 0.00% | 35.34M | 15:11:29 | ||
中国平安 | 40.20 | 41.70 | 40.05 | -0.90 | -2.19% | 29.86M | 15:11:43 | ||
中国海外发展 | 15.20 | 15.68 | 14.98 | -0.08 | -0.52% | 16.19M | 15:11:30 | ||
中国海洋石油 | 19.56 | 20.10 | 19.54 | -0.44 | -2.20% | 100.98M | 15:11:47 | ||
中国生物制药 | 3.07 | 3.12 | 3.06 | +0.01 | +0.33% | 19.92M | 15:11:30 | ||
中国石油化工股份 | 5.08 | 5.14 | 5.03 | -0.04 | -0.78% | 63.66M | 15:11:22 | ||
中国石油股份 | 7.54 | 7.68 | 7.49 | -0.08 | -1.05% | 101.75M | 15:11:34 | ||
中国神华 | 35.550 | 36.450 | 35.300 | -0.600 | -1.66% | 21.84M | 15:11:31 | ||
中国移动 | 73.55 | 74.45 | 73.10 | -0.20 | -0.27% | 15.35M | 15:11:55 | ||
中国联通 | 6.25 | 6.28 | 6.20 | +0.03 | +0.48% | 20.53M | 15:11:02 | ||
中国银行 | 3.690 | 3.750 | 3.680 | -0.040 | -1.07% | 330.62M | 15:12:01 | ||
中电控股 | 66.10 | 66.20 | 65.75 | +0.20 | +0.30% | 1.18M | 15:11:39 | ||
中芯国际 | 16.38 | 16.78 | 16.30 | -0.02 | -0.12% | 26.51M | 15:11:27 | ||
中银香港 | 25.10 | 25.40 | 24.95 | -0.05 | -0.20% | 4.67M | 15:11:46 | ||
九龙仓置业 | 25.70 | 26.20 | 25.50 | -0.10 | -0.39% | 1.36M | 15:09:45 | ||
京东健康 | 30.15 | 31.45 | 30.15 | -0.30 | -0.99% | 6.80M | 15:11:28 | ||
京东集团-SW | 128.50 | 132.90 | 128.50 | -0.80 | -0.62% | 8.54M | 15:11:29 | ||
信义光能 | 5.75 | 5.94 | 5.71 | 0.00 | 0.00% | 16.44M | 15:11:20 | ||
信义玻璃 | 9.17 | 10.18 | 9.10 | -1.15 | -11.14% | 29.44M | 15:09:49 | ||
农夫山泉 | 46.30 | 46.70 | 46.15 | -0.05 | -0.11% | 2.52M | 15:11:27 | ||
创科实业 | 112.70 | 116.10 | 112.30 | -1.50 | -1.31% | 1.97M | 15:11:23 | ||
华润万象生活 | 30.10 | 30.70 | 29.60 | +0.50 | +1.69% | 5.88M | 15:11:06 | ||
华润啤酒 | 37.85 | 38.70 | 37.85 | -0.45 | -1.17% | 6.09M | 15:11:07 | ||
华润电力 | 21.75 | 21.85 | 21.35 | +0.25 | +1.16% | 13.38M | 15:11:50 | ||
华润置地 | 30.95 | 31.85 | 30.70 | -0.45 | -1.43% | 11.30M | 15:12:00 | ||
友邦保险 | 63.00 | 64.80 | 62.35 | -1.40 | -2.17% | 23.28M | 15:12:01 | ||
吉利汽车 | 10.24 | 10.28 | 9.99 | +0.30 | +3.02% | 56.55M | 15:11:57 | ||
周大福 | 10.62 | 10.86 | 10.52 | -0.02 | -0.19% | 4.37M | 15:11:57 | ||
国药控股 | 22.65 | 22.95 | 21.90 | +0.40 | +1.80% | 6.91M | 15:11:20 | ||
安踏体育 | 89.85 | 91.90 | 89.65 | -0.60 | -0.66% | 3.76M | 15:11:31 | ||
小米集团-W | 20.00 | 20.15 | 19.54 | +0.64 | +3.31% | 160.45M | 15:11:30 | ||
工商银行 | 4.490 | 4.560 | 4.460 | -0.050 | -1.10% | 409.39M | 15:11:54 | ||
康师傅控股 | 10.30 | 10.34 | 9.91 | +0.35 | +3.52% | 8.58M | 15:11:47 | ||
建设银行 | 5.580 | 5.640 | 5.510 | -0.050 | -0.89% | 495.95M | 15:11:55 | ||
恒基地产 | 24.90 | 25.45 | 24.80 | -0.25 | -0.99% | 2.30M | 15:10:08 | ||
恒安国际 | 28.75 | 29.10 | 28.55 | -0.15 | -0.52% | 783.76K | 15:11:41 | ||
恒生银行 | 108.30 | 109.30 | 107.40 | +0.20 | +0.19% | 1.07M | 15:11:57 | ||
恒隆地产 | 8.00 | 8.27 | 7.88 | -0.28 | -3.38% | 18.75M | 15:11:53 | ||
招商银行 | 37.15 | 38.40 | 37.10 | -1.20 | -3.13% | 17.00M | 15:11:15 | ||
携程集团 | 421.00 | 429.80 | 420.80 | -0.20 | -0.05% | 2.06M | 15:11:18 | ||
新世界发展 | 9.13 | 9.45 | 9.11 | -0.22 | -2.35% | 3.85M | 15:11:42 | ||
新奥能源 | 76.85 | 77.75 | 75.35 | +0.30 | +0.39% | 2.94M | 15:10:56 | ||
新鸿基地产 | 77.80 | 78.75 | 77.35 | -0.20 | -0.26% | 1.66M | 15:11:53 | ||
李宁 | 21.70 | 22.10 | 21.45 | +0.20 | +0.93% | 11.66M | 15:11:29 | ||
比亚迪股份 | 223.00 | 225.60 | 222.60 | +0.40 | +0.18% | 2.33M | 15:11:29 | ||
汇丰控股有限公司 | 69.15 | 69.25 | 68.15 | +1.05 | +1.54% | 19.18M | 15:11:52 | ||
海尔智家 | 31.05 | 31.85 | 30.80 | -0.70 | -2.20% | 8.06M | 15:11:28 | ||
海底捞 | 20.30 | 20.55 | 20.10 | +0.25 | +1.25% | 4.87M | 15:10:52 | ||
港铁公司 | 28.65 | 28.95 | 28.45 | +0.05 | +0.17% | 3.49M | 15:11:35 | ||
瀚森制药 | 17.90 | 18.10 | 17.40 | +0.08 | +0.45% | 2.70M | 15:10:12 | ||
理想汽车-W | 103.20 | 108.50 | 102.60 | -1.80 | -1.71% | 7.95M | 15:11:30 | ||
申洲国际 | 84.75 | 86.90 | 84.70 | -1.25 | -1.45% | 2.22M | 15:11:27 | ||
电能实业 | 46.75 | 47.25 | 46.60 | -0.20 | -0.43% | 1.96M | 15:10:48 | ||
百威亚太 | 11.24 | 11.44 | 11.20 | -0.12 | -1.06% | 5.75M | 15:11:22 | ||
百度集团 | 108.70 | 111.30 | 108.30 | +1.30 | +1.21% | 5.07M | 15:11:27 | ||
石药集团 | 6.74 | 6.90 | 6.74 | -0.12 | -1.75% | 20.92M | 15:11:11 | ||
碧桂园服务 | 5.88 | 6.23 | 5.86 | -0.12 | -2.00% | 23.07M | 15:11:14 | ||
紫金矿业 | 18.44 | 18.66 | 18.14 | +0.30 | +1.65% | 33.49M | 15:10:44 | ||
网易-S | 156.50 | 158.40 | 156.10 | +1.90 | +1.23% | 4.52M | 15:11:24 | ||
美团-W | 122.30 | 125.90 | 122.20 | 0.00 | 0.00% | 32.03M | 15:11:25 | ||
联想集团 | 10.22 | 10.42 | 10.12 | +0.06 | +0.59% | 26.95M | 15:11:29 | ||
腾讯控股 | 381.40 | 384.80 | 378.60 | +3.20 | +0.85% | 17.39M | 15:11:39 | ||
舜宇光学科技 | 43.00 | 44.60 | 42.20 | +1.05 | +2.50% | 10.43M | 15:11:15 | ||
药明康德 | 41.75 | 43.00 | 39.95 | +1.95 | +4.90% | 18.68M | 15:11:29 | ||
药明生物 | 14.54 | 15.06 | 14.20 | +0.40 | +2.83% | 121.73M | 15:11:30 | ||
蒙牛乳业 | 16.84 | 17.18 | 16.84 | -0.16 | -0.94% | 9.09M | 15:11:40 | ||
金沙中国 | 20.500 | 20.950 | 20.350 | -0.400 | -1.91% | 18.39M | 15:12:00 | ||
银河娱乐 | 37.05 | 38.30 | 36.85 | -1.25 | -3.26% | 16.29M | 15:11:32 | ||
长和 | 41.35 | 42.30 | 41.25 | -0.60 | -1.43% | 5.97M | 15:11:22 | ||
长实集团 | 35.15 | 35.80 | 35.10 | -0.30 | -0.85% | 3.25M | 15:11:02 | ||
长江基建集团 | 47.35 | 48.00 | 47.30 | -0.60 | -1.25% | 1.44M | 15:11:28 | ||
阿里健康 | 3.20 | 3.30 | 3.18 | +0.01 | +0.31% | 44.03M | 15:11:29 | ||
阿里巴巴-SW | 82.85 | 83.45 | 82.00 | +1.70 | +2.09% | 60.89M | 15:11:57 | ||
领展房地产投资信托基金 | 36.00 | 36.55 | 36.00 | -0.20 | -0.55% | 5.56M | 15:12:00 | ||
香港中华煤气 | 6.37 | 6.40 | 6.33 | +0.05 | +0.79% | 11.74M | 15:11:19 | ||
香港交易所 | 285.00 | 287.20 | 282.80 | +1.80 | +0.64% | 3.98M | 15:11:38 | ||
龙湖集团 | 12.48 | 12.98 | 12.34 | +0.02 | +0.16% | 13.50M | 15:11:31 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核