注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,834.00 | 18,853.00 | 18,857.00 | 18,737.00 | -19.00 | -0.10% | 01:57:15 | ||
DAX BMF | Jun 24 | 18,856.00 | 18,877.00 | 18,856.00 | 18,856.00 | 0.00 | 0.00% | 03:23:00 | ||
德国30 | Dec 24 | 19,200.00 | 19,229.00 | 19,200.00 | 19,200.00 | -29.00 | -0.15% | 00:35:00 | ||
德国30 | Sep 24 | 19,047.00 | 19,049.00 | 19,057.00 | 19,045.00 | 0.00 | 0.00% | 00:42:00 | ||
德国30 | Jun 24 | 18,849.5 | 18,853.0 | 18,857.0 | 18,741.0 | -3.5 | -0.02% | 02:12:29 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
华安国际龙头(DAX)QDII | 513030 | 1.402 | -0.14% | 18.25M | 14/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8693 | +0.22% | 679.12K | 14/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4318 | +0.28% | 28.92K | 14/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.33% | 41.65K | 14/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.68 | +0.19% | 0 | 14/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0188 | +0.08% | 61.05K | 14/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | 0.00% | 32.22K | 14/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.894 | +0.17% | 0.24K | 14/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.00% | 0 | 14/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.64 | +0.19% | 60.04K | 14/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.71 | +0.16% | 10.44K | 14/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | 0.21% | 25.18K | 14/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.08 | -0.10% | 91.00K | 14/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.28% | 60.95K | 14/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 9.02K | 14/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.50 | -0.10% | 42.04K | 14/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.50 | -0.01% | 17.86K | 00:34:03 | ||
Global X DAX Germany | DAX | 33.70 | +0.16% | 1.16K | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165.46 | -0.11% | 2.13K | 14/05 | ||
Vanguard Germany All Cap UCITS | VGER | 24.52 | +0.08% | 7.17K | 14/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.36 | -0.17% | 0.42K | 14/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,430 | 0.00% | 0.00K | 12/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 999.80 | +0.12% | 0.50K | 14/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.63 | +0.12% | 2.75K | 14/05 | ||
Lyxor UCITS LevDAX | LYY8 | 167.48 | -0.24% | 2.80K | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165.42 | -0.06% | 4.33K | 00:38:15 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
iShares Core DAX UCITS | 0MLH | 156.06 | -0.13% | 0.59K | 14/05 | ||
Vanguard Germany All Cap UCITS | VGER | 28.52 | +0.02% | 7.42K | 14/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,182.00 | -0.03% | 16.99K | 14/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.72 | -0.12% | 0.69K | 00:56:27 | ||
iShares Core DAX UCITS | GDAXIEX | 156.08 | -0.14% | 4.31K | 14/05 | ||
KSM 4D DAX 30 | KSMF53 | 6,520 | 0.00% | 0.00K | 12/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.24 | -0.08% | 4.31K | 14/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,982 | +2.62% | 0.07K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.62 | -0.05% | 0.40K | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.24 | -0.10% | 0.38K | 14/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.022 | +0.93% | 0.00K | 14/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,867.0 | -0.06% | 0.08K | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.26 | -0.14% | 0.47K | 14/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | -0.08% | 1.08K | 14/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.09 | -0.08% | 0.83K | 14/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,330 | +1.11% | 0.15K | 12/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,350 | +0.25% | 1.32K | 12/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468.00 | +0.03% | 0.30K | 14/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.58 | -0.21% | 0.12K | 14/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.42 | -0.30% | 4.14K | 14/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 12/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,872 | +1.24% | 1.05K | 12/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.52 | -0.12% | 71.00 | 00:06:16 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | 0.00% | 0.00K | 12/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 156.32 | +0.00% | 0 | 13/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,192.5 | -0.08% | 0.07K | 14/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.76 | -0.04% | 0.00K | 01:46:42 | ||
iShares Core DAX UCITS | GDAXIEX | 156.02 | -0.09% | 159.00 | 01:27:48 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,812.0 | -0.14% | 47.00 | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165.46 | -0.04% | 0.00K | 01:46:42 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.44 | 0.00% | 26.00 | 01:40:35 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,060.0 | 0.00% | 0.04K | 14/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.14 | -0.05% | 0.00K | 01:46:30 | ||
iShares Core DAX UCITS | GDAXIEX | 156.30 | 0.00% | 0.21K | 14/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.50 | -0.05% | 0.08K | 01:46:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.604 | -1.41% | 0 | 10/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467.53 | -0.09% | 0.03K | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.40 | -0.65% | 0.80K | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.56 | +0.05% | 0.00K | 01:37:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.740 | -0.12% | 0.04K | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165.340 | -0.33% | 0.00K | 14/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306.08 | -0.06% | 1.00 | 14/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.10 | -0.32% | 0.00K | 14/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.75 | -0.31% | 1.00 | 14/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.56 | 0.00% | 1.00 | 01:46:25 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | +0.85% | 0.00K | 14/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | -0.26% | 0.00K | 14/05 | ||
iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.50 | -0.33% | 0.00K | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165.52 | -0.29% | 0.00K | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +1.65% | 0 | 10/05 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.08% | 0.00K | 01:46:30 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
LEVDAX X5 TR | 2,130.39 | 2,148.91 | 2,080.35 | -15.77 | -0.73% | 14/05 | ||
LevDAX x2 TR EUR | 21,024.97 | 21,097.74 | 20,828.34 | -60.51 | -0.29% | 14/05 | ||
Put/Call Ratio DAX | 1.95 | 92.11 | 0.44 | -0.16 | -7.72% | 14/05 | ||
ShortDAX x2 TR | 98,273.75 | 99,187.39 | 97,935.64 | +300.87 | +0.31% | 14/05 | ||
Short DAX x3 AR TR | 22,353.18 | 22,664.45 | 22,238.00 | +101.29 | +0.46% | 14/05 | ||
Long DAX x3 AR TR | 7,329.89 | 7,368.00 | 7,226.91 | -32.12 | -0.44% | 14/05 | ||
Short DAX | 1,291.51 | 1,297.52 | 1,289.28 | +2.05 | +0.16% | 01:15:00 | ||
DAX x3 Levereged EUR TR | 7,329.89 | 7,368.00 | 7,226.91 | -32.12 | -0.44% | 01:15:00 | ||
ShortDAX x3 EUR TR | 22,353.18 | 22,664.45 | 22,238.00 | +101.29 | +0.46% | 01:15:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核