名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 特斯拉 | 176.75 | 176.75 | 178.25 | 173.16 | -1.39% | 59.48M | 176.75-1.39% | 04:00:59 | |
AAPL 苹果 | 189.99 | 189.99 | 192.99 | 189.10 | +0.01% | 52.28M | 189.99+0.01% | 03:59:59 | |
WBD Warner Bros Discovery Inc | 7.87 | 7.87 | 7.91 | 7.64 | +1.88% | 29.93M | 7.87+1.88% | 04:00:59 | |
AMZN 亚马逊 | 182.15 | 182.15 | 182.23 | 179.49 | +0.77% | 29.85M | 182.15+0.77% | 04:00:59 | |
GOOGL 谷歌A | 176.40 | 176.40 | 177.27 | 174.38 | +0.81% | 20.51M | 176.40+0.81% | 04:00:59 |
名称 | 价格 |
---|---|
AGIO Agios Pharmaceuticals | 38.81+7.31+23.21% |
LBTYB 自由全球 | 18.12+1.22+7.22% |
WFRD Weatherford International Plc | 120.79+5.64+4.90% |
CABO Cable One | 368.90+15.8+4.46% |
AR Antero Resources | 34.66+1.38+4.15% |
名称 | 价格 |
---|---|
MKTX MarketAxess | 206.35-10.54-4.86% |
SFM Sprouts Farmers Markets | 78.94-3.84-4.64% |
TTC 托罗配件 | 79.43-3.80-4.57% |
PNR 滨特尔公司 | 78.99-3.76-4.54% |
GRPN GroupOn | 15.72-0.72-4.38% |