注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 2,613,405
- 卖价/买价: 55.55 / 55.60
- 当日幅度: 55.30 - 57.00
青岛啤酒股份
55.55
-1.20
-2.11%
青岛啤酒股份是以下指数的成分股
查看包含青岛啤酒股份(0168)的股票指数有哪些，了解青岛啤酒股份(0168)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 中证香港上市可交易内地消费指数 | 995.29 | 1,009.96 | 992.16 | -10.20 | -1.01% | 07/06 | ||
| 中证香港中盘精选指数 | 2,033.79 | 2,045.47 | 2,024.45 | +7.48 | +0.37% | 07/06 | ||
| 恒生沪深港通AH股溢价指数 | 138.79 | 139.08 | 137.97 | +0.20 | +0.14% | 07/06 | ||
| 恒生沪深港通AH股A+H指数 | 2,189.17 | 2,198.28 | 2,176.11 | +2.52 | +0.12% | 07/06 | ||
| 恒生沪深港通AH股H指数 | 1,865.44 | 1,879.11 | 1,856.72 | +1.40 | +0.08% | 07/06 | ||
| 恒生中国(香港上市)100指数 | 5,241.86 | 5,302.18 | 5,220.60 | -30.41 | -0.58% | 07/06 | ||
| 恒生综合指数 | 2,754.48 | 2,784.07 | 2,744.78 | -13.30 | -0.48% | 07/06 | ||
| 恒生综合中型股指数 | 3,639.65 | 3,661.29 | 3,624.89 | +13.12 | +0.36% | 07/06 | ||
| 恒生国企股息点指数 | 49.77 | 49.77 | 49.77 | +10.33 | +26.19% | 07/06 | ||
| MSCI EM | 1,069.65 | 1,070.74 | 1,068.56 | -3.49 | -0.33% | 22:21:00 | ||
| 恒生综合指数 - 必需性消费 | 13,970.61 | 14,188.71 | 13,965.02 | -134.01 | -0.95% | 07/06 | ||
| HS Composite LargeCap & MidCap | 2,898.00 | 2,929.49 | 2,887.63 | -14.64 | -0.50% | 07/06 | ||
| HS Consumption | 2,350.96 | 2,381.64 | 2,349.37 | -19.03 | -0.80% | 07/06 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 8,245.97 | 8,310.32 | 8,212.50 | -2.26 | -0.03% | 07/06 | ||
| HS Stock Connect Hong Kong | 2,752.15 | 2,780.88 | 2,742.12 | -13.58 | -0.49% | 07/06 | ||
| HS China State-holding Enterprises | 2,599.51 | 2,607.28 | 2,587.02 | +16.88 | +0.65% | 07/06 | ||
| HS Defensive Industries | 3,554.78 | 3,601.45 | 3,540.36 | -28.72 | -0.80% | 07/06 | ||
| HS Stock Connect China AH Smart | 4,637.32 | 4,670.90 | 4,615.18 | +3.63 | +0.08% | 07/06 | ||
| HS Composite MidCap & SmallCap | 2,181.04 | 2,194.82 | 2,173.37 | +6.30 | +0.29% | 07/06 | ||
| HS Large-Mid Cap | 2,421.13 | 2,447.39 | 2,412.34 | -12.15 | -0.50% | 07/06 | ||
| HS China Enterprises Equal Weighted | 1,227.26 | 1,243.59 | 1,222.63 | -10.26 | -0.83% | 07/06 | ||
| HS SCHK ML CN Companies | 2,745.04 | 2,773.62 | 2,733.68 | -12.31 | -0.45% | 07/06 | ||
| HS SCHK Consumption | 1,561.45 | 1,578.02 | 1,556.21 | -12.20 | -0.78% | 07/06 | ||
| HS SCHK Consumer Staples | 1,490.81 | 1,512.57 | 1,490.81 | -13.69 | -0.91% | 07/06 | ||
| HS SCHK SOEs Momentum | 3,356.60 | 3,373.89 | 3,341.41 | +9.05 | +0.27% | 07/06 | ||
| HS SCHK SOEs Quality | 2,805.62 | 2,815.19 | 2,787.27 | +14.16 | +0.51% | 07/06 | ||
| HS New Consumption | 3,527.89 | 3,590.05 | 3,516.18 | -42.01 | -1.18% | 07/06 | ||
| HS Large-Mid Cap Quality Select | 2,868.64 | 2,898.71 | 2,856.63 | -12.89 | -0.45% | 07/06 | ||
| HS SCHK SOEs Select | 2,617.25 | 2,624.96 | 2,598.27 | +23.49 | +0.91% | 07/06 | ||
| HS SCHK SOEs Low Volatility | 3,124.74 | 3,137.43 | 3,108.16 | +15.26 | +0.49% | 07/06 | ||
| HS Stock Connect China Value Select | 4,096.91 | 4,133.08 | 4,074.23 | -22.17 | -0.54% | 07/06 | ||
| HS SCHK Consumer Staples | 1,494.13 | 1,518.34 | 1,494.13 | -14.74 | -0.98% | 07/06 | ||
| HS Large-Mid Cap Value Comprehensive | 2,566.68 | 2,588.54 | 2,555.11 | -3.81 | -0.15% | 07/06 | ||
| HS Large-Mid Cap Momentum Select | 3,124.61 | 3,152.46 | 3,110.46 | -9.22 | -0.29% | 07/06 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核