日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.9660 | 27.7200 | 27.9660 | 27.7200 | 1.31K | -0.45% | |
27.9660 | 27.7200 | 27.9660 | 27.7200 | 1.31K | -0.45% | |
28.0920 | 27.7000 | 28.0920 | 27.7000 | 166.64K | -0.52% | |
28.0920 | 27.7000 | 28.0920 | 27.7000 | 166.64K | -0.52% | |
28.2400 | 28.2400 | 28.2400 | 28.2400 | 250.92K | -2.37% | |
28.2400 | 28.2400 | 28.2400 | 28.2400 | 250.92K | -2.37% | |
28.9250 | 28.9400 | 28.9425 | 28.9250 | 130.09K | +3.97% | |
28.9250 | 28.9400 | 28.9425 | 28.9250 | 130.09K | +3.97% | |
27.8200 | 27.8200 | 27.8200 | 27.8200 | 200.60K | -1.07% | |
27.8200 | 27.8200 | 27.8200 | 27.8200 | 200.60K | -1.07% | |
28.1200 | 29.1300 | 29.1300 | 28.1200 | 159.63K | -3.90% | |
28.1200 | 29.1300 | 29.1300 | 28.1200 | 159.63K | -3.90% | |
29.2600 | 29.2600 | 29.2600 | 29.2600 | +2.14% | ||
29.2600 | 29.2600 | 29.2600 | 29.2600 | +2.14% | ||
28.6462 | 28.5800 | 28.6462 | 28.4450 | 305.58K | +0.90% | |
28.6462 | 28.5800 | 28.6462 | 28.4450 | 305.58K | +0.90% | |
28.3900 | 28.3700 | 28.3900 | 28.3700 | 294.07K | -0.21% | |
28.3900 | 28.3700 | 28.3900 | 28.3700 | 294.07K | -0.21% | |
28.4500 | 28.2000 | 28.4500 | 28.0900 | 4.03K | +0.78% | |
28.4500 | 28.2000 | 28.4500 | 28.0900 | 4.03K | +0.78% | |
28.2294 | 28.9500 | 28.9500 | 28.2294 | 0.43K | +0.75% | |
28.2294 | 28.9500 | 28.9500 | 28.2294 | 0.43K | +0.75% | |
28.0200 | 28.0200 | 28.0200 | 28.0200 | -2.62% | ||
28.0200 | 28.0200 | 28.0200 | 28.0200 | -2.62% | ||
28.7727 | 28.7727 | 28.7727 | 28.7727 | +2.49% | ||
28.7727 | 28.7727 | 28.7727 | 28.7727 | +2.49% | ||
28.0750 | 27.9500 | 28.0750 | 27.9500 | 1.32K | +1.03% | |
27.7900 | 27.7900 | 27.7900 | 27.7900 | 200.96K | +2.43% | |
27.1300 | 27.1820 | 27.1820 | 26.4501 | 1.56K | +1.16% | |
26.8200 | 26.8200 | 26.8200 | 26.8200 | -4.10% |