日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0112 | 0.0112 | 0.0112 | 0.0112 | 10.11K | +15.46% | |
0.0112 | 0.0112 | 0.0112 | 0.0112 | 10.11K | +15.46% | |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 1.38K | +18.29% | |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 1.38K | +18.29% | |
0.0082 | 0.0090 | 0.0090 | 0.0082 | 34.00K | -8.89% | |
0.0082 | 0.0090 | 0.0090 | 0.0082 | 34.00K | -8.89% | |
0.0090 | 0.0097 | 0.0097 | 0.0090 | 5.00K | 0.00% | |
0.0090 | 0.0097 | 0.0097 | 0.0090 | 5.00K | 0.00% | |
0.0090 | 0.0090 | 0.0090 | 0.0085 | 376.00K | +5.88% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.00K | -52.78% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.96K | 0.00% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 1.00K | 0.00% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | +100.00% | ||
0.0090 | 0.0090 | 0.0090 | 0.0090 | +9.76% | ||
0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.00% | ||
0.0082 | 0.0082 | 0.0082 | 0.0082 | 5.00K | -56.84% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 16.20K | +131.71% | |
0.0082 | 0.0190 | 0.0190 | 0.0082 | 4.95K | -39.71% | |
0.0136 | 0.0136 | 0.0136 | 0.0136 | 1.95K | +23.64% | |
0.0110 | 0.0190 | 0.0190 | 0.0096 | 157.55K | +0.92% | |
0.0109 | 0.0109 | 0.0109 | 0.0109 | +21.11% | ||
0.0090 | 0.0120 | 0.0120 | 0.0090 | 160.75K | -43.75% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 103.80K | +60.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.10K | -37.50% | |
0.0160 | 0.0147 | 0.0160 | 0.0147 | 43.60K | +11.89% | |
0.0143 | 0.0143 | 0.0143 | 0.0143 | 8.75K | 0.00% | |
0.0143 | 0.0143 | 0.0143 | 0.0143 | 7.50K | 0.00% | |
0.0143 | 0.0143 | 0.0143 | 0.0143 | 3.00K | +25.44% | |
0.0114 | 0.0114 | 0.0114 | 0.0114 | 22.50K | -20.28% | |
0.0143 | 0.0143 | 0.0143 | 0.0114 | 23.48K | +27.68% |