注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指数 | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | 17/05 | ||
恒生中国企业指数 | 6,934.70 | 6,966.05 | 6,864.78 | +63.32 | +0.92% | 17/05 | ||
中证海外内地股港元指数 | 2,987.88 | 2,987.88 | 2,987.88 | +85.19 | +2.94% | 17/05 | ||
中证香港内地民营指数 | 1,251.71 | 1,261.73 | 1,240.97 | +16.62 | +1.35% | 17/05 | ||
中证香港内地股指数 | 2,318.08 | 2,329.13 | 2,297.30 | +28.70 | +1.25% | 17/05 | ||
恒生金融分类指数 | 34,120.04 | 34,236.10 | 33,508.46 | +180.90 | +0.53% | 17/05 | ||
恒生中国H股金融行业指数 | 14,461.83 | 14,508.11 | 14,143.00 | -0.00 | 0.00% | 17/05 | ||
恒生沪深港通AH股溢价指数 | 133.31 | 133.60 | 132.65 | -0.19 | -0.14% | 17/05 | ||
恒生沪深港通AH股A+H指数 | 2,265.94 | 2,268.70 | 2,230.13 | +25.67 | +1.15% | 17/05 | ||
恒生沪深港通AH股H指数 | 1,978.02 | 1,982.45 | 1,944.13 | +25.67 | +1.31% | 17/05 | ||
恒生神州50指数 | 7,057.85 | 7,067.65 | 6,980.57 | +85.11 | +1.22% | 17/05 | ||
恒生中国(香港上市)25指数 | 7,152.77 | 7,190.68 | 7,086.30 | +21.65 | +0.30% | 17/05 | ||
恒生中国(香港上市)100指数 | 5,578.75 | 5,597.66 | 5,523.28 | 0.00 | 0% | 17/05 | ||
标准普尔/香港交易所大型股指数 | 28,845.51 | 28,964.75 | 28,574.96 | +449.14 | +1.58% | 17/05 | ||
恒生综合指数 | 2,924.86 | 2,931.42 | 2,895.59 | +22.99 | +0.79% | 17/05 | ||
恒生综合指数-金融业 | 3,413.71 | 3,424.58 | 3,354.88 | 0.00 | 0.00% | 17/05 | ||
恒生综合大型股指数 | 1,789.60 | 1,794.12 | 1,772.23 | +13.60 | +0.77% | 17/05 | ||
恒生指数股息点指数 | 168.17 | 168.17 | 168.17 | +16.05 | +10.55% | 17/05 | ||
恒生国企股息点指数 | 13.01 | 13.01 | 13.01 | +5.54 | +74.16% | 17/05 | ||
中证香港100指数 | 1,721.36 | 1,725.51 | 1,704.34 | +19.44 | +1.14% | 17/05 | ||
中华120指数 | 5,677.27 | 5,684.80 | 5,615.95 | +74.78 | +1.33% | 17/05 | ||
汤森路透中国50 | 184.91 | 187.00 | 184.91 | +0.46 | +0.25% | 14/05 | ||
MSCI EM | 1,099.79 | 1,100.85 | 1,094.80 | +1.23 | +0.11% | 17/05 | ||
DAX BRIC PR | 374.40 | 374.92 | 373.42 | +2.33 | +0.63% | 17/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 230.06 | 230.24 | 228.65 | +0.59 | +0.26% | 05:52:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Insurance Titans 30 | 456.70 | 456.70 | 450.92 | +5.20 | +1.15% | 05:53:00 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 05:53:00 | ||
HS Composite LargeCap & MidCap | 3,076.94 | 3,083.97 | 3,045.93 | +24.00 | +0.79% | 17/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,779.00 | 8,800.72 | 8,623.43 | +136.34 | +1.58% | 17/05 | ||
HS Stock Connect Hong Kong | 2,907.19 | 2,914.05 | 2,878.65 | +11.07 | +0.38% | 17/05 | ||
HS Stock Connect China Enterprises | 3,343.33 | 3,348.47 | 3,310.19 | +22.37 | +0.67% | 17/05 | ||
HS Equal Weighted | 1,203.06 | 1,205.64 | 1,185.95 | +10.74 | +0.90% | 17/05 | ||
HS Stock Connect China AH Smart | 4,921.53 | 4,932.71 | 4,838.24 | +65.37 | +1.35% | 17/05 | ||
HS Stock Connect China 80 | 3,840.30 | 3,845.15 | 3,796.35 | +34.25 | +0.90% | 17/05 | ||
HS China High Dividend Yield | 2,995.99 | 3,003.02 | 2,946.06 | +33.54 | +1.13% | 17/05 | ||
HS China Enterprises Smart | 9,961.27 | 10,004.74 | 9,860.84 | +90.96 | +0.92% | 17/05 | ||
HS Large-Mid Cap | 2,572.02 | 2,578.26 | 2,545.89 | +20.48 | +0.80% | 17/05 | ||
HSI ESG | 2,396.95 | 2,402.25 | 2,370.86 | +18.23 | +0.77% | 17/05 | ||
HS China Enterprises Equal Weighted | 1,310.54 | 1,315.32 | 1,292.82 | +10.17 | +0.78% | 17/05 | ||
HS SCHK High Dividend Yield | 2,118.14 | 2,122.88 | 2,079.43 | +30.32 | +1.45% | 17/05 | ||
HS SCHK ML CN Companies | 2,897.22 | 2,907.46 | 2,869.11 | +14.32 | +0.50% | 17/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,941.55 | 1,947.41 | 1,921.72 | +16.40 | +0.85% | 17/05 | ||
HS China Private-owned Enterprises | 2,898.02 | 2,920.67 | 2,869.54 | +32.65 | +1.14% | 17/05 | ||
HS SCHK Financials | 2,735.10 | 2,743.46 | 2,683.45 | +28.72 | +1.06% | 17/05 | ||
HSI ESG Enhanced Select | 3,966.36 | 3,977.31 | 3,901.48 | +50.41 | +1.29% | 17/05 | ||
HS SCHK Financials | 2,744.96 | 2,753.47 | 2,692.89 | +30.04 | +1.11% | 17/05 | ||
HS Large-Mid Cap Quality Select | 3,038.42 | 3,045.31 | 3,007.23 | +26.37 | +0.88% | 17/05 | ||
HS Large-Mid Cap Value Select | 2,729.98 | 2,736.18 | 2,700.29 | +29.68 | +1.10% | 17/05 | ||
HSI Low Carbon | 4,972.81 | 4,985.85 | 4,914.11 | +48.43 | +0.98% | 17/05 | ||
HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 17/05 | ||
HSI ESG Enhanced | 4,101.10 | 4,111.75 | 4,041.50 | +46.12 | +1.14% | 17/05 | ||
HSCEI ESG Enhanced | 3,768.63 | 3,783.73 | 3,714.03 | +42.21 | +1.13% | 17/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,709.05 | 2,714.51 | 2,679.16 | +30.64 | +1.14% | 17/05 | ||
HS Large-Mid Cap Low Size Select | 2,902.73 | 2,909.89 | 2,869.33 | +21.85 | +0.76% | 17/05 | ||
HS Large-Mid Cap Momentum Select | 3,273.99 | 3,286.91 | 3,249.00 | +12.13 | +0.37% | 17/05 | ||
HS Insurance Theme | 2,791.22 | 2,800.26 | 2,711.25 | +72.71 | +2.67% | 17/05 | ||
HS SCHK Banks & Insurance | 2,861.56 | 2,870.65 | 2,791.89 | +53.00 | +1.89% | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核