日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.85% | ||
12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.85% | ||
12.9900 | 12.9900 | 12.9900 | 12.9900 | 5.50K | +0.85% | |
12.9900 | 12.9900 | 12.9900 | 12.9900 | 5.50K | +0.85% | |
12.8800 | 12.8720 | 12.8800 | 12.8720 | 1.39K | +4.72% | |
12.8800 | 12.8720 | 12.8800 | 12.8720 | 1.39K | +4.72% | |
12.3000 | 12.2900 | 12.3000 | 12.2900 | 1.96K | +1.57% | |
12.3000 | 12.2900 | 12.3000 | 12.2900 | 1.96K | +1.57% | |
12.1100 | 12.1100 | 12.1100 | 12.1100 | 0.10K | -0.12% | |
12.1100 | 12.1100 | 12.1100 | 12.1100 | 0.10K | -0.12% | |
12.1250 | 12.0900 | 12.1250 | 12.0900 | 1.13K | -0.61% | |
12.1250 | 12.0900 | 12.1250 | 12.0900 | 1.13K | -0.61% | |
12.2000 | 12.2000 | 12.2000 | 12.2000 | 1.16K | +1.33% | |
12.2000 | 12.2000 | 12.2000 | 12.2000 | 1.16K | +1.33% | |
12.0400 | 12.0000 | 12.0400 | 12.0000 | 1.60K | +3.69% | |
12.0400 | 12.0000 | 12.0400 | 12.0000 | 1.60K | +3.69% | |
11.6120 | 11.6120 | 11.6120 | 11.6120 | 1.02K | +1.41% | |
11.6120 | 11.6120 | 11.6120 | 11.6120 | 1.02K | +1.41% | |
11.4500 | 11.2700 | 11.4500 | 11.2700 | 1.16K | +2.51% | |
11.4500 | 11.2700 | 11.4500 | 11.2700 | 1.16K | +2.51% | |
11.1700 | 11.1700 | 11.1700 | 11.1700 | 0.51K | +1.09% | |
11.1700 | 11.1700 | 11.1700 | 11.1700 | 0.51K | +1.09% | |
11.0500 | 11.0550 | 11.3500 | 11.0500 | 2.11K | +2.82% | |
11.0500 | 11.0550 | 11.3500 | 11.0500 | 2.11K | +2.82% | |
10.7470 | 10.5500 | 10.7470 | 10.5000 | 12.71K | -1.62% | |
10.9240 | 11.0000 | 11.0000 | 10.7000 | 6.94K | -0.69% | |
11.0000 | 10.8200 | 11.0000 | 10.7000 | 17.76K | +37.50% | |
8.0000 | 8.2500 | 8.2500 | 8.0000 | 15.50K | -3.61% | |
8.3000 | 8.2500 | 8.3200 | 8.2000 | 15.24K | +1.59% | |
8.1700 | 8.3300 | 8.3300 | 8.1700 | 2.70K | -35.92% |